Is gremz,Inc. (GRMZF) a Buy, Sell, or Hold?
OTC : GRMZF
gremz,Inc.
$18.44 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 18.63
- Market Capitalization
- $426M
- P/E Ratio
- 12.25
- Dividend Yield
- 3.27%
- Price Target
- Year High
- $20.07
- Year Low
- $11.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.68
GRMZF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $18.44 | $18.44 | 0.00% | - |
| 2026-07-13 | $18.44 | $18.44 | 0.00% | - |
| 2026-07-10 | $18.44 | $18.44 | 0.00% | - |
| 2026-07-09 | $18.44 | $18.44 | 0.00% | - |
| 2026-07-08 | $18.44 | $18.44 | 0.00% | - |
| 2026-07-07 | $18.44 | $18.44 | 0.00% | - |
| 2026-07-06 | $18.44 | $18.44 | 0.00% | - |
| 2026-07-02 | $18.44 | $18.44 | 0.00% | - |
| 2026-07-01 | $18.44 | $18.44 | 0.00% | - |
| 2026-06-30 | $18.44 | $18.44 | 0.00% | - |
| 2026-06-29 | $18.44 | $18.44 | 0.00% | - |
| 2026-06-26 | $18.44 | $18.44 | 0.00% | - |
| 2026-06-25 | $18.44 | $18.44 | 0.00% | - |
| 2026-06-24 | $18.44 | $18.44 | 0.00% | - |
| 2026-06-23 | $18.44 | $18.44 | 0.00% | - |
| 2026-06-22 | $18.44 | $18.44 | 0.00% | - |
| 2026-06-18 | $18.44 | $18.44 | 0.00% | - |
| 2026-06-17 | $18.44 | $18.44 | 0.00% | - |
| 2026-06-16 | $18.44 | $18.44 | 0.00% | - |
| 2026-06-15 | $18.44 | $18.44 | 0.00% | - |
| 2026-06-12 | $18.44 | $18.44 | 0.00% | - |
| 2026-06-11 | $18.44 | $18.44 | 0.00% | - |
| 2026-06-10 | $18.44 | $18.44 | 0.00% | - |
| 2026-06-09 | $18.44 | $18.44 | 0.00% | - |
| 2026-06-08 | $18.44 | $18.44 | 0.00% | - |
| 2026-06-05 | $18.44 | $18.44 | 0.00% | - |
| 2026-06-04 | $18.44 | $18.44 | 0.00% | - |
| 2026-06-03 | $18.44 | $18.44 | 0.00% | - |
| 2026-06-02 | $18.44 | $18.44 | 0.00% | - |
| 2026-06-01 | $18.44 | $18.44 | 0.00% | - |
| 2026-05-29 | $18.44 | $18.44 | 0.00% | - |
| 2026-05-28 | $18.44 | $18.44 | 0.00% | - |
| 2026-05-27 | $18.44 | $18.44 | 0.00% | - |
| 2026-05-26 | $18.44 | $18.44 | 0.00% | - |
| 2026-05-22 | $18.44 | $18.44 | 0.00% | - |
| 2026-05-21 | $18.44 | $18.44 | 0.00% | - |
| 2026-05-20 | $18.44 | $18.44 | 0.00% | - |
| 2026-05-19 | $18.44 | $18.44 | 0.00% | - |
| 2026-05-18 | $18.44 | $18.44 | 0.00% | - |
| 2026-05-15 | $18.44 | $18.44 | 0.00% | 700 |
| 2026-05-14 | $11.30 | $11.30 | 0.00% | - |
| 2026-05-13 | $11.30 | $11.30 | 0.00% | - |
| 2026-05-12 | $11.30 | $11.30 | 0.00% | - |
| 2026-05-11 | $11.30 | $11.30 | 0.00% | - |
| 2026-05-08 | $11.30 | $11.30 | 0.00% | - |
| 2026-05-07 | $11.30 | $11.30 | 0.00% | - |
| 2026-05-06 | $11.30 | $11.30 | 0.00% | - |
| 2026-05-05 | $11.30 | $11.30 | 0.00% | - |
| 2026-05-04 | $11.30 | $11.30 | 0.00% | - |
| 2026-04-06 | $11.30 | $11.30 | 0.00% | 80 |
| 2026-04-02 | $11.30 | $11.30 | 0.00% | - |
| 2026-04-01 | $11.30 | $11.30 | 0.00% | 80 |
| 2026-03-31 | $11.30 | $11.30 | 0.00% | - |
| 2026-03-30 | $11.30 | $11.30 | 0.00% | 80 |
| 2026-03-27 | $11.30 | $11.30 | 0.00% | 80 |
| 2026-03-26 | $11.30 | $11.30 | 0.00% | 80 |
| 2026-03-25 | $11.30 | $11.30 | 0.00% | - |
| 2026-03-24 | $11.30 | $11.30 | 0.00% | - |
| 2026-03-23 | $11.30 | $11.30 | 0.00% | 80 |
| 2026-03-20 | $11.30 | $11.30 | 0.00% | 80 |
| 2026-03-19 | $11.30 | $11.30 | 0.00% | 80 |
| 2026-03-18 | $11.30 | $11.30 | 0.00% | - |
| 2026-03-17 | $11.30 | $11.30 | 0.00% | - |
| 2026-03-16 | $11.30 | $11.30 | 0.00% | - |
| 2026-03-13 | $11.30 | $11.30 | 0.00% | 80 |
| 2026-03-12 | $11.30 | $11.30 | 0.00% | - |
| 2026-03-11 | $11.30 | $11.30 | 0.00% | - |
| 2026-03-10 | $11.30 | $11.30 | 0.00% | - |
| 2026-03-09 | $11.30 | $11.30 | 0.00% | - |
| 2026-03-06 | $11.30 | $11.30 | 0.00% | - |
| 2026-03-05 | $11.30 | $11.30 | 0.00% | - |
| 2026-03-04 | $11.30 | $11.30 | 0.00% | - |
| 2026-03-03 | $11.30 | $11.30 | 0.00% | - |
| 2026-03-02 | $11.30 | $11.30 | 0.00% | - |
| 2026-02-27 | $11.30 | $11.30 | 0.00% | - |
| 2026-02-26 | $11.30 | $11.30 | 0.00% | - |
| 2026-02-25 | $11.30 | $11.30 | 0.00% | - |
| 2026-02-24 | $11.30 | $11.30 | 0.00% | - |
| 2026-02-23 | $11.30 | $11.30 | 0.00% | - |
| 2026-02-20 | $11.30 | $11.30 | 0.00% | - |
| 2026-02-19 | $11.30 | $11.30 | 0.00% | - |
| 2026-02-18 | $11.30 | $11.30 | 0.00% | - |
| 2026-02-17 | $11.30 | $11.30 | 0.00% | - |
| 2026-02-13 | $11.30 | $11.30 | 0.00% | - |
| 2026-02-12 | $11.30 | $11.30 | 0.00% | - |
| 2026-02-11 | $11.30 | $11.30 | 0.00% | - |
| 2026-02-10 | $11.30 | $11.30 | 0.00% | - |
| 2026-02-09 | $11.30 | $11.30 | 0.00% | - |
| 2026-02-06 | $11.30 | $11.30 | 0.00% | - |
| 2026-02-05 | $11.30 | $11.30 | 0.00% | - |