Loading live market data…

Greenlane Renewables Inc.

TSX:GRN.TO

$0.23 CAD

$0.01 (2.22%)

Volume
241.19K
Average Volume
92.28K
Market Capitalization
$36.71M
P/E Ratio
-18.11
Dividend Yield
0.00%
Price Target
$
Year High
$0.33
Year Low
$0.09
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.54
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.23 $0.23 0.00% 241.19K
2026-07-14 $0.22 $0.23 2.27% 57345
2026-07-13 $0.22 $0.22 2.33% 41700
2026-07-10 $0.21 $0.22 2.38% 84032
2026-07-09 $0.22 $0.22 2.33% 37711
2026-07-08 $0.22 $0.22 -2.27% 28544
2026-07-07 $0.22 $0.22 0.00% 20806
2026-07-06 $0.22 $0.22 0.00% 189.6K
2026-07-03 $0.22 $0.22 0.00% 4814
2026-07-02 $0.22 $0.22 -2.27% 16008
2026-06-30 $0.22 $0.22 0.00% 65714
2026-06-29 $0.21 $0.22 2.38% 62200
2026-06-26 $0.21 $0.22 2.38% 76910
2026-06-25 $0.22 $0.21 -2.33% 32235
2026-06-24 $0.22 $0.22 0.00% 51734
2026-06-23 $0.22 $0.22 0.00% 22848
2026-06-22 $0.22 $0.22 -2.27% 82400
2026-06-19 $0.22 $0.22 0.00% 23700
2026-06-18 $0.22 $0.21 -2.33% 38100
2026-06-17 $0.21 $0.22 4.76% 41125
2026-06-16 $0.22 $0.22 -2.27% 85700
2026-06-15 $0.23 $0.22 -2.22% 274.42K
2026-06-12 $0.23 $0.23 0.00% 39248
2026-06-11 $0.22 $0.22 0.00% 18300
2026-06-10 $0.22 $0.22 -2.27% 47806
2026-06-09 $0.22 $0.22 0.00% 208.01K
2026-06-08 $0.23 $0.22 -2.22% 81947
2026-06-05 $0.22 $0.23 2.27% 26122
2026-06-04 $0.23 $0.23 0.00% 58239
2026-06-03 $0.23 $0.23 0.00% 59600
2026-06-02 $0.23 $0.23 -1.09% 33300
2026-06-01 $0.22 $0.23 4.55% 58240
2026-05-29 $0.23 $0.23 0.00% 31011
2026-05-28 $0.23 $0.23 2.22% 53537
2026-05-27 $0.23 $0.23 0.00% 15800
2026-05-26 $0.22 $0.23 2.27% 126.91K
2026-05-25 $0.23 $0.23 -2.17% 79129
2026-05-22 $0.23 $0.23 0.00% 132.12K
2026-05-21 $0.22 $0.23 2.27% 36000
2026-05-20 $0.23 $0.23 -2.17% 7600
2026-05-19 $0.22 $0.22 0.00% 96648
2026-05-15 $0.22 $0.22 -2.27% 1.38M
2026-05-14 $0.26 $0.26 0.00% 56800
2026-05-13 $0.28 $0.26 -7.27% 204.4K
2026-05-12 $0.26 $0.27 1.92% 96621
2026-05-11 $0.26 $0.27 1.92% 352.15K
2026-05-08 $0.23 $0.24 4.35% 99500
2026-05-07 $0.23 $0.23 2.22% 18522
2026-05-06 $0.23 $0.23 -2.17% 74708
2026-05-05 $0.23 $0.23 2.22% 25833
2026-05-04 $0.23 $0.23 0.00% 50600
2026-05-01 $0.24 $0.24 0.00% 93937
2026-04-30 $0.23 $0.23 0.00% 61900
2026-04-29 $0.23 $0.22 -2.22% 60500
2026-04-28 $0.22 $0.23 4.55% 54812
2026-04-27 $0.23 $0.23 -2.17% 104.9K
2026-04-24 $0.23 $0.23 2.22% 48000
2026-04-23 $0.24 $0.23 -2.13% 83800
2026-04-22 $0.23 $0.24 4.35% 61544
2026-04-21 $0.23 $0.23 0.00% 6946
2026-04-20 $0.23 $0.24 4.44% 125.93K
2026-04-17 $0.24 $0.23 -4.26% 41223
2026-04-16 $0.24 $0.24 -2.08% 43100
2026-04-15 $0.23 $0.23 2.22% 47222
2026-04-14 $0.24 $0.24 -2.08% 78400
2026-04-13 $0.23 $0.24 6.67% 146.1K
2026-04-10 $0.23 $0.23 2.22% 16904
2026-04-09 $0.23 $0.23 0.00% 144.72K
2026-04-08 $0.24 $0.23 -2.13% 58345
2026-04-07 $0.23 $0.23 0.00% 16000
2026-04-06 $0.23 $0.23 0.00% 33500
2026-04-02 $0.23 $0.24 2.17% 11307
2026-04-01 $0.24 $0.25 4.26% 35408
2026-03-31 $0.25 $0.24 -4.08% 138.44K
2026-03-30 $0.22 $0.24 11.63% 503.81K
2026-03-27 $0.23 $0.22 -4.35% 100.3K
2026-03-26 $0.22 $0.23 2.27% 26713
2026-03-25 $0.23 $0.23 -2.17% 188.95K
2026-03-24 $0.23 $0.24 2.17% 61117
2026-03-23 $0.24 $0.24 0.00% 43200
2026-03-20 $0.24 $0.24 0.00% 88000
2026-03-19 $0.24 $0.24 0.00% 21818
2026-03-18 $0.24 $0.24 0.00% 98300
2026-03-17 $0.21 $0.23 7.14% 214.4K
2026-03-16 $0.23 $0.21 -6.67% 229.7K
2026-03-13 $0.26 $0.24 -9.62% 400.6K
2026-03-12 $0.28 $0.28 -1.79% 72344
2026-03-11 $0.30 $0.28 -5.08% 334.1K
2026-03-10 $0.26 $0.29 11.54% 363.2K
2026-03-09 $0.26 $0.26 0.00% 70000