Is Grindr Inc. (GRND) a Buy, Sell, or Hold?
NYSE : GRND
Grindr Inc.
$15.26 USD
-$0.5 (-3.17%)
- Volume
- 1.33M
- Average Volume
- 1.67M
- Market Capitalization
- $2.71B
- P/E Ratio
- 30.22
- Dividend Yield
- 0.00%
- Price Target
- $18.00
- Year High
- $20.44
- Year Low
- $9.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.32
GRND Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $15.44 | $15.26 | -1.17% | 1.31M |
| 2026-07-16 | $15.80 | $15.76 | -0.25% | 1.24M |
| 2026-07-15 | $15.75 | $15.78 | 0.19% | 1.44M |
| 2026-07-14 | $15.50 | $15.64 | 0.90% | 1.43M |
| 2026-07-13 | $15.86 | $15.65 | -1.32% | 1.11M |
| 2026-07-10 | $16.25 | $15.69 | -3.45% | 1.47M |
| 2026-07-09 | $15.76 | $16.00 | 1.52% | 1.94M |
| 2026-07-08 | $15.30 | $16.02 | 4.71% | 3.23M |
| 2026-07-07 | $16.19 | $15.59 | -3.71% | 1.66M |
| 2026-07-06 | $15.70 | $15.92 | 1.40% | 1.6M |
| 2026-07-02 | $15.35 | $16.06 | 4.63% | 1.66M |
| 2026-07-01 | $15.28 | $15.69 | 2.68% | 4.33M |
| 2026-06-30 | $14.28 | $14.37 | 0.63% | 903.4K |
| 2026-06-29 | $14.40 | $14.44 | 0.28% | 1.88M |
| 2026-06-26 | $13.63 | $14.34 | 5.21% | 2.52M |
| 2026-06-25 | $13.14 | $13.56 | 3.20% | 1.64M |
| 2026-06-24 | $13.32 | $13.18 | -1.05% | 1.03M |
| 2026-06-23 | $13.05 | $13.14 | 0.69% | 1.42M |
| 2026-06-22 | $13.13 | $13.15 | 0.15% | 1.45M |
| 2026-06-18 | $13.43 | $13.35 | -0.60% | 1.99M |
| 2026-06-17 | $13.17 | $13.28 | 0.84% | 1.41M |
| 2026-06-16 | $12.59 | $13.36 | 6.12% | 3.14M |
| 2026-06-15 | $11.81 | $12.63 | 6.94% | 2.24M |
| 2026-06-12 | $11.58 | $11.64 | 0.52% | 1.41M |
| 2026-06-11 | $11.49 | $11.47 | -0.17% | 2.1M |
| 2026-06-10 | $11.55 | $11.58 | 0.26% | 1.56M |
| 2026-06-09 | $10.98 | $11.38 | 3.64% | 1.27M |
| 2026-06-08 | $10.74 | $11.04 | 2.79% | 1.41M |
| 2026-06-05 | $10.72 | $10.90 | 1.68% | 2.03M |
| 2026-06-04 | $10.83 | $10.70 | -1.20% | 1.76M |
| 2026-06-03 | $11.58 | $10.90 | -5.87% | 3.04M |
| 2026-06-02 | $12.41 | $11.71 | -5.64% | 2.39M |
| 2026-06-01 | $12.46 | $12.62 | 1.28% | 1.25M |
| 2026-05-29 | $12.95 | $12.50 | -3.47% | 1.78M |
| 2026-05-28 | $12.75 | $12.90 | 1.18% | 1.63M |
| 2026-05-27 | $12.74 | $12.73 | -0.08% | 1.03M |
| 2026-05-26 | $13.00 | $12.81 | -1.46% | 1.83M |
| 2026-05-22 | $12.99 | $12.95 | -0.31% | 972.48K |
| 2026-05-21 | $12.97 | $12.83 | -1.08% | 1.23M |
| 2026-05-20 | $13.06 | $13.11 | 0.38% | 1.44M |
| 2026-05-19 | $13.59 | $13.09 | -3.68% | 1.62M |
| 2026-05-18 | $13.45 | $13.70 | 1.86% | 1.25M |
| 2026-05-15 | $13.71 | $13.40 | -2.26% | 2.31M |
| 2026-05-14 | $14.56 | $13.85 | -4.88% | 1.41M |
| 2026-05-13 | $14.00 | $14.61 | 4.36% | 2.24M |
| 2026-05-12 | $14.55 | $14.09 | -3.16% | 1.52M |
| 2026-05-11 | $15.08 | $14.53 | -3.65% | 2.4M |
| 2026-05-08 | $14.76 | $15.09 | 2.24% | 5.93M |
| 2026-05-07 | $13.51 | $13.81 | 2.22% | 1.86M |
| 2026-05-06 | $13.73 | $13.49 | -1.75% | 1.93M |
| 2026-05-05 | $13.67 | $13.79 | 0.88% | 1.06M |
| 2026-05-04 | $13.84 | $13.65 | -1.37% | 968.09K |
| 2026-05-01 | $13.51 | $13.78 | 2.00% | 1.04M |
| 2026-04-30 | $13.22 | $13.37 | 1.13% | 733.46K |
| 2026-04-29 | $13.37 | $13.29 | -0.60% | 867.74K |
| 2026-04-28 | $13.43 | $13.44 | 0.07% | 887.94K |
| 2026-04-27 | $13.41 | $13.55 | 1.04% | 926.79K |
| 2026-04-24 | $13.11 | $13.48 | 2.82% | 1.03M |
| 2026-04-23 | $13.30 | $13.08 | -1.65% | 588.57K |
| 2026-04-22 | $13.36 | $13.45 | 0.67% | 660.75K |
| 2026-04-21 | $13.35 | $13.29 | -0.45% | 852.24K |
| 2026-04-20 | $13.00 | $13.36 | 2.77% | 700.9K |
| 2026-04-17 | $12.96 | $13.19 | 1.77% | 1.28M |
| 2026-04-16 | $13.07 | $12.94 | -0.99% | 1.79M |
| 2026-04-15 | $12.74 | $12.94 | 1.57% | 1.75M |
| 2026-04-14 | $12.72 | $12.64 | -0.63% | 986.1K |
| 2026-04-13 | $12.15 | $12.68 | 4.36% | 1.32M |
| 2026-04-10 | $11.99 | $12.08 | 0.75% | 1.1M |
| 2026-04-09 | $12.22 | $11.99 | -1.88% | 1.01M |
| 2026-04-08 | $12.59 | $12.26 | -2.62% | 776.7K |
| 2026-04-07 | $11.94 | $12.29 | 2.93% | 1.06M |
| 2026-04-06 | $12.17 | $11.97 | -1.64% | 995K |
| 2026-04-02 | $11.98 | $12.15 | 1.42% | 997.7K |
| 2026-04-01 | $12.17 | $11.95 | -1.81% | 1.3M |
| 2026-03-31 | $12.38 | $12.09 | -2.34% | 1.41M |
| 2026-03-30 | $12.30 | $12.33 | 0.24% | 1.52M |
| 2026-03-27 | $12.48 | $12.44 | -0.32% | 1.47M |
| 2026-03-26 | $12.42 | $12.59 | 1.37% | 1.31M |
| 2026-03-25 | $12.32 | $12.42 | 0.81% | 1.53M |
| 2026-03-24 | $12.56 | $12.08 | -3.82% | 1.27M |
| 2026-03-23 | $12.38 | $12.64 | 2.10% | 1.29M |
| 2026-03-20 | $12.49 | $12.55 | 0.48% | 1.35M |
| 2026-03-19 | $12.69 | $12.52 | -1.34% | 1.02M |
| 2026-03-18 | $12.37 | $12.48 | 0.89% | 994.3K |
| 2026-03-17 | $12.34 | $12.47 | 1.05% | 917.37K |
| 2026-03-16 | $11.95 | $12.34 | 3.26% | 1.68M |
| 2026-03-13 | $12.18 | $11.93 | -2.05% | 849K |
| 2026-03-12 | $12.22 | $12.17 | -0.41% | 1.49M |
| 2026-03-11 | $11.95 | $12.21 | 2.18% | 2.22M |
| 2026-03-10 | $12.00 | $11.91 | -0.75% | 1.32M |