Is Granite Ridge Resources, Inc (GRNT) a Buy, Sell, or Hold?
NYSE : GRNT
Granite Ridge Resources, Inc
$4.67 USD
$0.11 (2.41%)
- Volume
- 427.73K
- Average Volume
- 966.76K
- Market Capitalization
- $615.95M
- P/E Ratio
- -18.68
- Dividend Yield
- 9.42%
- Price Target
- $10.00
- Year High
- $6.15
- Year Low
- $4.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.78
- Current Ratio
- $0.93
GRNT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.65 | $4.67 | 0.43% | 507.3K |
| 2026-07-16 | $4.56 | $4.56 | 0.00% | 720.85K |
| 2026-07-15 | $4.63 | $4.57 | -1.30% | 744.32K |
| 2026-07-14 | $4.65 | $4.61 | -0.86% | 663.54K |
| 2026-07-13 | $4.60 | $4.66 | 1.30% | 1.04M |
| 2026-07-10 | $4.59 | $4.57 | -0.44% | 753.4K |
| 2026-07-09 | $4.57 | $4.57 | 0.00% | 791.12K |
| 2026-07-08 | $4.69 | $4.64 | -1.07% | 1.07M |
| 2026-07-07 | $4.37 | $4.46 | 2.06% | 786.83K |
| 2026-07-06 | $4.45 | $4.30 | -3.37% | 1.06M |
| 2026-07-02 | $4.38 | $4.42 | 0.91% | 903.23K |
| 2026-07-01 | $4.37 | $4.36 | -0.23% | 950.8K |
| 2026-06-30 | $4.46 | $4.41 | -1.12% | 1.04M |
| 2026-06-29 | $4.49 | $4.44 | -1.11% | 1.15M |
| 2026-06-26 | $4.41 | $4.54 | 2.95% | 3.25M |
| 2026-06-25 | $4.41 | $4.41 | 0.00% | 865.37K |
| 2026-06-24 | $4.47 | $4.46 | -0.22% | 1.18M |
| 2026-06-23 | $4.53 | $4.56 | 0.66% | 747.81K |
| 2026-06-22 | $4.71 | $4.51 | -4.25% | 1.12M |
| 2026-06-18 | $4.66 | $4.69 | 0.64% | 1.27M |
| 2026-06-17 | $4.69 | $4.73 | 0.85% | 789.34K |
| 2026-06-16 | $4.65 | $4.69 | 0.86% | 1.08M |
| 2026-06-15 | $4.70 | $4.70 | 0.00% | 902.2K |
| 2026-06-12 | $4.89 | $4.92 | 0.61% | 604.4K |
| 2026-06-11 | $5.09 | $4.85 | -4.72% | 622.04K |
| 2026-06-10 | $4.89 | $5.01 | 2.45% | 708.51K |
| 2026-06-09 | $4.82 | $4.82 | 0.00% | 1.17M |
| 2026-06-08 | $4.90 | $4.85 | -1.02% | 611.07K |
| 2026-06-05 | $5.01 | $4.81 | -3.99% | 975.7K |
| 2026-06-04 | $4.90 | $4.99 | 1.84% | 692.1K |
| 2026-06-03 | $5.05 | $4.99 | -1.19% | 913.95K |
| 2026-06-02 | $5.00 | $5.01 | 0.20% | 1.12M |
| 2026-06-01 | $4.97 | $5.05 | 1.61% | 1.32M |
| 2026-05-29 | $4.80 | $4.86 | 1.25% | 1.37M |
| 2026-05-28 | $5.10 | $4.94 | -3.14% | 1.24M |
| 2026-05-27 | $5.05 | $5.00 | -0.99% | 1.36M |
| 2026-05-26 | $5.47 | $5.18 | -5.30% | 947.72K |
| 2026-05-22 | $5.52 | $5.52 | 0.00% | 923.45K |
| 2026-05-21 | $5.75 | $5.50 | -4.35% | 934.2K |
| 2026-05-20 | $5.64 | $5.65 | 0.18% | 953.84K |
| 2026-05-19 | $5.70 | $5.75 | 0.88% | 1.15M |
| 2026-05-18 | $5.43 | $5.48 | 0.92% | 983.92K |
| 2026-05-15 | $5.32 | $5.51 | 3.57% | 896.47K |
| 2026-05-14 | $5.28 | $5.32 | 0.76% | 819.2K |
| 2026-05-13 | $5.32 | $5.16 | -3.01% | 955.64K |
| 2026-05-12 | $5.33 | $5.24 | -1.69% | 1.05M |
| 2026-05-11 | $5.13 | $5.25 | 2.34% | 829.73K |
| 2026-05-08 | $5.36 | $5.00 | -6.72% | 1.81M |
| 2026-05-07 | $5.59 | $5.60 | 0.18% | 1.18M |
| 2026-05-06 | $5.83 | $5.70 | -2.23% | 674.84K |
| 2026-05-05 | $6.06 | $6.11 | 0.83% | 760.91K |
| 2026-05-04 | $6.06 | $6.06 | 0.00% | 820.36K |
| 2026-05-01 | $6.00 | $6.01 | 0.17% | 664.9K |
| 2026-04-30 | $5.83 | $6.03 | 3.43% | 746.96K |
| 2026-04-29 | $5.95 | $5.98 | 0.50% | 689.7K |
| 2026-04-28 | $5.84 | $5.85 | 0.17% | 704.95K |
| 2026-04-27 | $5.72 | $5.75 | 0.52% | 921.61K |
| 2026-04-24 | $5.61 | $5.63 | 0.36% | 1.09M |
| 2026-04-23 | $5.46 | $5.63 | 3.11% | 857.6K |
| 2026-04-22 | $5.12 | $5.40 | 5.47% | 836.63K |
| 2026-04-21 | $4.97 | $5.10 | 2.62% | 750.13K |
| 2026-04-20 | $5.02 | $4.96 | -1.20% | 912.4K |
| 2026-04-17 | $5.12 | $4.95 | -3.32% | 961.57K |
| 2026-04-16 | $5.34 | $5.37 | 0.56% | 623.94K |
| 2026-04-15 | $5.30 | $5.35 | 0.94% | 526.3K |
| 2026-04-14 | $5.52 | $5.32 | -3.62% | 1.03M |
| 2026-04-13 | $5.63 | $5.58 | -0.89% | 640.76K |
| 2026-04-10 | $5.58 | $5.57 | -0.18% | 926.91K |
| 2026-04-09 | $5.73 | $5.62 | -1.92% | 645.31K |
| 2026-04-08 | $5.65 | $5.69 | 0.71% | 1.05M |
| 2026-04-07 | $5.95 | $6.03 | 1.34% | 1.58M |
| 2026-04-06 | $5.72 | $5.87 | 2.62% | 1.42M |
| 2026-04-02 | $5.90 | $5.73 | -2.88% | 877.2K |
| 2026-04-01 | $5.70 | $5.69 | -0.18% | 1.05M |
| 2026-03-31 | $5.96 | $5.87 | -1.51% | 1.2M |
| 2026-03-30 | $5.96 | $5.97 | 0.17% | 1.84M |
| 2026-03-27 | $5.95 | $5.84 | -1.85% | 1.45M |
| 2026-03-26 | $5.68 | $5.90 | 3.87% | 1.1M |
| 2026-03-25 | $5.43 | $5.61 | 3.31% | 1.06M |
| 2026-03-24 | $5.46 | $5.50 | 0.73% | 793.75K |
| 2026-03-23 | $5.40 | $5.38 | -0.37% | 861.94K |
| 2026-03-20 | $5.52 | $5.49 | -0.54% | 1.35M |
| 2026-03-19 | $5.35 | $5.45 | 1.87% | 2.26M |
| 2026-03-18 | $5.31 | $5.29 | -0.38% | 727.11K |
| 2026-03-17 | $5.33 | $5.31 | -0.38% | 779.8K |
| 2026-03-16 | $5.19 | $5.28 | 1.73% | 1.41M |
| 2026-03-13 | $5.08 | $5.18 | 1.97% | 950.9K |
| 2026-03-12 | $5.16 | $5.12 | -0.78% | 1.04M |
| 2026-03-11 | $5.00 | $5.07 | 1.40% | 977.52K |
| 2026-03-10 | $5.24 | $5.02 | -4.20% | 1.12M |