Is Gold Royalty Corp. (GROY) a Buy, Sell, or Hold?
Gold Royalty Corp.
AMEX:GROY
$2.59 USD
$0.03 (1.17%)
- Volume
- 1.96M
- Average Volume
- 1.91M
- Market Capitalization
- $489.36M
- P/E Ratio
- -327.85
- Dividend Yield
- 0.00%
- Price Target
- $6.38
- Year High
- $5.46
- Year Low
- $2.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.91
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $2.57 | $2.59 | 0.78% | 1.94M |
| 2026-07-13 | $2.58 | $2.56 | -0.78% | 1.87M |
| 2026-07-10 | $2.58 | $2.62 | 1.55% | 1.02M |
| 2026-07-09 | $2.63 | $2.62 | -0.38% | 1.24M |
| 2026-07-08 | $2.59 | $2.60 | 0.39% | 2.1M |
| 2026-07-07 | $2.76 | $2.65 | -3.99% | 1.64M |
| 2026-07-06 | $2.91 | $2.79 | -4.12% | 1.65M |
| 2026-07-02 | $2.85 | $2.86 | 0.35% | 1.81M |
| 2026-07-01 | $2.77 | $2.76 | -0.36% | 1.35M |
| 2026-06-30 | $2.75 | $2.76 | 0.36% | 1.21M |
| 2026-06-29 | $2.79 | $2.75 | -1.43% | 1.73M |
| 2026-06-26 | $2.71 | $2.81 | 3.69% | 1.39M |
| 2026-06-25 | $2.71 | $2.68 | -1.11% | 1.74M |
| 2026-06-24 | $2.72 | $2.68 | -1.47% | 2.86M |
| 2026-06-23 | $2.76 | $2.82 | 2.17% | 2.92M |
| 2026-06-22 | $2.78 | $2.80 | 0.72% | 2.16M |
| 2026-06-18 | $2.92 | $2.87 | -1.71% | 3.23M |
| 2026-06-17 | $3.04 | $2.91 | -4.28% | 2.2M |
| 2026-06-16 | $3.05 | $3.05 | 0.00% | 1.55M |
| 2026-06-15 | $3.03 | $2.98 | -1.65% | 2M |
| 2026-06-12 | $2.88 | $2.88 | 0.00% | 1.39M |
| 2026-06-11 | $2.72 | $2.85 | 4.78% | 2.15M |
| 2026-06-10 | $2.73 | $2.70 | -1.10% | 2.55M |
| 2026-06-09 | $2.90 | $2.84 | -2.07% | 2.14M |
| 2026-06-08 | $2.83 | $2.86 | 1.06% | 2M |
| 2026-06-05 | $3.06 | $2.83 | -7.52% | 3.25M |
| 2026-06-04 | $3.10 | $3.11 | 0.32% | 734.43K |
| 2026-06-03 | $3.17 | $3.09 | -2.52% | 1.27M |
| 2026-06-02 | $3.22 | $3.22 | 0.00% | 2.12M |
| 2026-06-01 | $3.20 | $3.15 | -1.56% | 1.55M |
| 2026-05-29 | $3.23 | $3.25 | 0.62% | 1.86M |
| 2026-05-28 | $3.15 | $3.20 | 1.59% | 2.96M |
| 2026-05-27 | $3.21 | $3.16 | -1.56% | 825.8K |
| 2026-05-26 | $3.17 | $3.27 | 3.15% | 1.25M |
| 2026-05-22 | $3.20 | $3.14 | -1.88% | 1.76M |
| 2026-05-21 | $3.17 | $3.22 | 1.58% | 1.27M |
| 2026-05-20 | $3.14 | $3.22 | 2.55% | 1.57M |
| 2026-05-19 | $3.23 | $3.12 | -3.41% | 2.33M |
| 2026-05-18 | $3.33 | $3.26 | -2.10% | 1.98M |
| 2026-05-15 | $3.45 | $3.32 | -3.77% | 3.07M |
| 2026-05-14 | $3.70 | $3.56 | -3.78% | 1.01M |
| 2026-05-13 | $3.69 | $3.73 | 1.08% | 1.74M |
| 2026-05-12 | $3.70 | $3.72 | 0.54% | 1.62M |
| 2026-05-11 | $3.61 | $3.72 | 3.05% | 1.95M |
| 2026-05-08 | $3.64 | $3.61 | -0.82% | 1.75M |
| 2026-05-07 | $3.60 | $3.60 | 0.00% | 2.35M |
| 2026-05-06 | $3.53 | $3.52 | -0.28% | 2.4M |
| 2026-05-05 | $3.50 | $3.44 | -1.71% | 1.14M |
| 2026-05-04 | $3.43 | $3.44 | 0.29% | 1.7M |
| 2026-05-01 | $3.44 | $3.44 | 0.00% | 1.37M |
| 2026-04-30 | $3.48 | $3.43 | -1.44% | 1.83M |
| 2026-04-29 | $3.42 | $3.37 | -1.46% | 2.71M |
| 2026-04-28 | $3.46 | $3.45 | -0.29% | 2.43M |
| 2026-04-27 | $3.46 | $3.56 | 2.89% | 3.04M |
| 2026-04-24 | $3.48 | $3.48 | 0.00% | 1.72M |
| 2026-04-23 | $3.48 | $3.46 | -0.57% | 1.8M |
| 2026-04-22 | $3.54 | $3.54 | 0.00% | 1.26M |
| 2026-04-21 | $3.76 | $3.48 | -7.45% | 3.27M |
| 2026-04-20 | $3.79 | $3.81 | 0.53% | 2M |
| 2026-04-17 | $3.78 | $3.82 | 1.06% | 2.24M |
| 2026-04-16 | $3.74 | $3.73 | -0.27% | 1.5M |
| 2026-04-15 | $3.70 | $3.71 | 0.27% | 1.97M |
| 2026-04-14 | $3.75 | $3.73 | -0.53% | 2.04M |
| 2026-04-13 | $3.60 | $3.69 | 2.50% | 1.55M |
| 2026-04-10 | $3.67 | $3.65 | -0.54% | 1.48M |
| 2026-04-09 | $3.63 | $3.64 | 0.28% | 2.35M |
| 2026-04-08 | $3.84 | $3.64 | -5.21% | 2.19M |
| 2026-04-07 | $3.65 | $3.58 | -1.92% | 1.62M |
| 2026-04-06 | $3.67 | $3.59 | -2.18% | 1.42M |
| 2026-04-02 | $3.53 | $3.68 | 4.25% | 1.67M |
| 2026-04-01 | $3.70 | $3.72 | 0.54% | 3M |
| 2026-03-31 | $3.38 | $3.58 | 5.92% | 2.52M |
| 2026-03-30 | $3.48 | $3.30 | -5.17% | 2.82M |
| 2026-03-27 | $3.19 | $3.32 | 4.08% | 3.36M |
| 2026-03-26 | $3.20 | $3.18 | -0.63% | 2.84M |
| 2026-03-25 | $3.44 | $3.34 | -2.91% | 3.82M |
| 2026-03-24 | $3.24 | $3.24 | 0.00% | 3.27M |
| 2026-03-23 | $3.14 | $3.21 | 2.23% | 3.54M |
| 2026-03-20 | $3.34 | $3.15 | -5.69% | 3.91M |
| 2026-03-19 | $3.21 | $3.25 | 1.25% | 5.09M |
| 2026-03-18 | $3.77 | $3.59 | -4.77% | 3.28M |
| 2026-03-17 | $3.91 | $3.85 | -1.53% | 1.75M |
| 2026-03-16 | $3.94 | $3.91 | -0.76% | 3.31M |
| 2026-03-13 | $4.05 | $3.95 | -2.47% | 3.79M |
| 2026-03-12 | $4.21 | $4.07 | -3.33% | 2.6M |
| 2026-03-11 | $4.23 | $4.21 | -0.47% | 2.01M |
| 2026-03-10 | $4.27 | $4.32 | 1.17% | 2.2M |
| 2026-03-09 | $4.15 | $4.22 | 1.69% | 2.84M |
| 2026-03-06 | $4.12 | $4.30 | 4.37% | 2.53M |
| 2026-03-05 | $4.36 | $4.25 | -2.52% | 4.34M |
Get the Latest News and Ratings for Your Stocks