Is Granite Real Estate Investment Trust (GRP-UN) a Buy, Sell, or Hold?
NYSE : GRP-UN
Granite Real Estate Investment Trust — Stock Chart
$59.19 USD
-$0.45 (-0.75%)
- Volume
- 1.51K
- Average Volume
- 6.34K
- Market Capitalization
- $3.59B
- P/E Ratio
- 24.74
- Dividend Yield
- 4.26%
- Price Target
- Year High
- $60.16
- Year Low
- $38.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.76
- Current Ratio
- $1.82
GRP-UN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-22 | $63.30 | $63.24 | -0.09% | 2994 |
| 2026-01-21 | $62.90 | $62.76 | -0.22% | 2402 |
| 2026-01-20 | $62.65 | $62.65 | 0.00% | 54032 |
| 2026-01-16 | $65.26 | $65.23 | -0.05% | 30358 |
| 2026-01-15 | $63.18 | $63.09 | -0.14% | 868 |
| 2026-01-14 | $62.28 | $50.00 | -19.72% | 1317 |
| 2026-01-13 | $62.49 | $62.49 | 0.00% | 876 |
| 2026-01-12 | $61.44 | $62.10 | 1.07% | 460 |
| 2026-01-08 | $60.32 | $60.40 | 0.13% | 1045 |
| 2026-01-07 | $59.97 | $59.97 | 0.00% | 464 |
| 2026-01-06 | $60.17 | $60.17 | 0.00% | 1094 |
| 2026-01-05 | $59.64 | $60.85 | 2.03% | 21602 |
| 2026-01-02 | $59.69 | $59.71 | 0.03% | 3175 |
| 2025-12-31 | $59.30 | $59.19 | -0.19% | 12049 |
| 2025-12-30 | $59.34 | $59.64 | 0.51% | 5413 |
| 2025-12-29 | $58.69 | $59.22 | 0.90% | 1421 |
| 2025-12-26 | $58.65 | $58.97 | 0.55% | 1 |
| 2025-12-24 | $58.65 | $58.97 | 0.55% | 4537 |
| 2025-12-23 | $59.34 | $59.25 | -0.15% | 9092 |
| 2025-12-22 | $58.77 | $59.59 | 1.40% | 7698 |
| 2025-12-19 | $59.08 | $59.38 | 0.51% | 4249 |
| 2025-12-18 | $58.82 | $59.28 | 0.78% | 7846 |
| 2025-12-17 | $57.97 | $58.09 | 0.21% | 7725 |
| 2025-12-16 | $56.69 | $57.84 | 2.03% | 7696 |
| 2025-12-15 | $56.41 | $57.14 | 1.29% | 12110 |
| 2025-12-12 | $56.70 | $56.69 | -0.02% | 13218 |
| 2025-12-11 | $56.06 | $55.87 | -0.34% | 5505 |
| 2025-12-10 | $55.78 | $55.97 | 0.34% | 3437 |
| 2025-12-09 | $54.74 | $54.74 | 0.00% | 1244 |
| 2025-12-08 | $55.38 | $54.74 | -1.16% | 559 |
| 2025-12-05 | $54.17 | $55.00 | 1.53% | 5178 |
| 2025-12-04 | $54.68 | $54.68 | 0.00% | 4 |
| 2025-12-03 | $53.94 | $54.68 | 1.37% | 7324 |
| 2025-12-02 | $54.24 | $54.08 | -0.29% | 1352 |
| 2025-12-01 | $54.47 | $54.47 | 0.00% | 2286 |
| 2025-11-28 | $55.37 | $55.62 | 0.45% | 9776 |
| 2025-11-26 | $53.93 | $53.93 | 0.00% | 122 |
| 2025-11-25 | $54.37 | $53.93 | -0.81% | 5172 |
| 2025-11-24 | $53.99 | $53.64 | -0.65% | 10579 |
| 2025-11-21 | $53.75 | $53.70 | -0.09% | 6332 |
| 2025-11-20 | $54.26 | $53.30 | -1.77% | 12733 |
| 2025-11-19 | $54.69 | $54.28 | -0.75% | 9203 |
| 2025-11-18 | $53.68 | $54.85 | 2.18% | 4584 |
| 2025-11-17 | $54.64 | $54.10 | -0.99% | 3742 |
| 2025-11-14 | $54.72 | $54.75 | 0.05% | 6125 |
| 2025-11-13 | $55.29 | $54.99 | -0.54% | 5614 |
| 2025-11-12 | $55.12 | $55.12 | 0.00% | 145 |
| 2025-11-11 | $55.11 | $55.11 | 0.00% | 3883 |
| 2025-11-10 | $55.75 | $55.12 | -1.13% | 9397 |
| 2025-11-07 | $55.29 | $55.23 | -0.11% | 6973 |
| 2025-11-06 | $55.68 | $55.05 | -1.13% | 15944 |
| 2025-11-05 | $54.56 | $55.57 | 1.85% | 47216 |
| 2025-11-04 | $54.57 | $54.57 | 0.00% | 1067 |
| 2025-11-03 | $55.72 | $55.72 | 0.00% | 754 |
| 2025-10-31 | $56.92 | $56.01 | -1.60% | 8387 |
| 2025-10-30 | $55.73 | $55.73 | 0.00% | 5016 |
| 2025-10-29 | $57.58 | $55.17 | -4.19% | 16488 |
| 2025-10-28 | $57.51 | $57.35 | -0.28% | 4883 |
| 2025-10-27 | $57.32 | $57.32 | 0.00% | 2756 |
| 2025-10-24 | $57.33 | $57.30 | -0.05% | 530 |
| 2025-10-23 | $56.85 | $56.85 | 0.00% | 3110 |
| 2025-10-22 | $57.28 | $56.98 | -0.52% | 5504 |
| 2025-10-21 | $56.86 | $56.78 | -0.14% | 2656 |
| 2025-10-20 | $57.38 | $56.24 | -1.99% | 5674 |
| 2025-10-17 | $56.00 | $56.73 | 1.30% | 4500 |
| 2025-10-16 | $55.18 | $54.76 | -0.76% | 4890 |
| 2025-10-15 | $54.83 | $54.83 | 0.00% | 3062 |
| 2025-10-14 | $54.76 | $54.92 | 0.29% | 2421 |
| 2025-10-13 | $54.43 | $54.43 | 0.00% | 55 |
| 2025-10-10 | $54.56 | $54.43 | -0.24% | 6058 |
| 2025-10-09 | $55.58 | $54.64 | -1.69% | 6565 |
| 2025-10-08 | $55.27 | $55.23 | -0.07% | 2796 |
| 2025-10-07 | $55.40 | $55.40 | 0.00% | 4795 |
| 2025-10-06 | $56.26 | $56.01 | -0.44% | 10138 |
| 2025-10-03 | $56.62 | $56.73 | 0.19% | 2176 |
| 2025-10-02 | $55.61 | $55.61 | 0.00% | 371 |
| 2025-10-01 | $55.66 | $56.04 | 0.68% | 2888 |
| 2025-09-30 | $55.78 | $55.74 | -0.07% | 4018 |
| 2025-09-29 | $55.43 | $55.30 | -0.23% | 7080 |
| 2025-09-26 | $56.05 | $55.76 | -0.52% | 1295 |
| 2025-09-25 | $54.99 | $55.51 | 0.95% | 3293 |
| 2025-09-24 | $55.69 | $55.26 | -0.77% | 4678 |
| 2025-09-23 | $56.55 | $55.87 | -1.20% | 9890 |
| 2025-09-22 | $56.66 | $56.93 | 0.48% | 11464 |
| 2025-09-19 | $55.54 | $57.00 | 2.63% | 40667 |
| 2025-09-18 | $54.89 | $55.14 | 0.46% | 7688 |
| 2025-09-17 | $56.22 | $54.83 | -2.47% | 12490 |
| 2025-09-16 | $55.90 | $55.70 | -0.36% | 11419 |
| 2025-09-15 | $56.50 | $55.99 | -0.90% | 13116 |
| 2025-09-12 | $56.42 | $56.59 | 0.30% | 15314 |