Is GRP Limited (GRPLTD.BO) a Buy, Sell, or Hold?
BSE : GRPLTD.BO
GRP Limited — Stock Chart
$2020 INR
$67.25 (3.44%)
- Volume
- 1.97K
- Average Volume
- 3K
- Market Capitalization
- $10.78B
- P/E Ratio
- 189.37
- Dividend Yield
- 0.17%
- Price Target
- Year High
- $2542.00
- Year Low
- $1500.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.36
- Current Ratio
- $1.22
GRPLTD.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2074.95 | $2020.00 | -2.65% | 1972 |
| 2026-07-23 | $1899.00 | $2004.00 | 5.53% | 1944 |
| 2026-07-22 | $1917.00 | $1893.10 | -1.25% | 2863 |
| 2026-07-21 | $1916.45 | $1945.95 | 1.54% | 5185 |
| 2026-07-20 | $1858.60 | $1899.00 | 2.17% | 280 |
| 2026-07-17 | $1859.00 | $1849.90 | -0.49% | 3027 |
| 2026-07-16 | $1899.20 | $1879.35 | -1.05% | 103 |
| 2026-07-15 | $1880.00 | $1889.80 | 0.52% | 2280 |
| 2026-07-14 | $1890.00 | $1869.00 | -1.11% | 61 |
| 2026-07-13 | $1915.30 | $1865.25 | -2.61% | 20 |
| 2026-07-10 | $1950.00 | $1907.00 | -2.21% | 245 |
| 2026-07-09 | $1900.15 | $1950.00 | 2.62% | 134 |
| 2026-07-08 | $1866.90 | $1832.05 | -1.87% | 97 |
| 2026-07-07 | $1823.00 | $1853.80 | 1.69% | 33 |
| 2026-07-06 | $1824.00 | $1869.00 | 2.47% | 70 |
| 2026-07-03 | $1831.55 | $1821.55 | -0.55% | 79 |
| 2026-07-02 | $1898.80 | $1846.30 | -2.76% | 111 |
| 2026-07-01 | $1879.00 | $1879.00 | 0.00% | 34 |
| 2026-06-30 | $1900.00 | $1879.75 | -1.07% | 105 |
| 2026-06-29 | $1895.55 | $1895.00 | -0.03% | 48 |
| 2026-06-25 | $1930.70 | $1900.00 | -1.59% | 118 |
| 2026-06-24 | $1925.00 | $1909.30 | -0.82% | 47 |
| 2026-06-23 | $1920.00 | $1908.65 | -0.59% | 63 |
| 2026-06-22 | $1910.00 | $1920.00 | 0.52% | 91 |
| 2026-06-19 | $1887.90 | $1907.00 | 1.01% | 93 |
| 2026-06-18 | $1819.50 | $1924.55 | 5.77% | 341 |
| 2026-06-17 | $1779.00 | $1918.00 | 7.81% | 300 |
| 2026-06-16 | $1691.00 | $1661.00 | -1.77% | 69 |
| 2026-06-15 | $1694.40 | $1705.30 | 0.64% | 220 |
| 2026-06-12 | $1670.00 | $1693.00 | 1.38% | 17 |
| 2026-06-11 | $1675.00 | $1639.00 | -2.15% | 3 |
| 2026-06-10 | $1726.20 | $1701.35 | -1.44% | 154 |
| 2026-06-09 | $1749.30 | $1739.70 | -0.55% | 6 |
| 2026-06-08 | $1760.00 | $1715.60 | -2.52% | 67 |
| 2026-06-05 | $1793.60 | $1774.90 | -1.04% | 5 |
| 2026-06-04 | $1800.00 | $1800.50 | 0.03% | 54 |
| 2026-06-03 | $1782.40 | $1800.00 | 0.99% | 64 |
| 2026-06-02 | $1813.10 | $1795.00 | -1.00% | 25 |
| 2026-06-01 | $1789.00 | $1789.00 | 0.00% | 7 |
| 2026-05-29 | $1731.70 | $1809.00 | 4.46% | 531 |
| 2026-05-27 | $1722.00 | $1705.00 | -0.99% | 210 |
| 2026-05-26 | $1701.00 | $1720.75 | 1.16% | 76 |
| 2026-05-25 | $1704.30 | $1708.30 | 0.23% | 282 |
| 2026-05-22 | $1723.00 | $1720.00 | -0.17% | 471 |
| 2026-05-21 | $1630.00 | $1700.00 | 4.29% | 840 |
| 2026-05-20 | $1538.65 | $1572.50 | 2.20% | 567 |
| 2026-05-19 | $1620.00 | $1531.00 | -5.49% | 134.4K |
| 2026-05-18 | $1751.00 | $1604.95 | -8.34% | 479 |
| 2026-05-15 | $1800.60 | $1801.00 | 0.02% | 91 |
| 2026-05-14 | $1803.70 | $1757.00 | -2.59% | 218 |
| 2026-05-13 | $1799.90 | $1803.35 | 0.19% | 12922 |
| 2026-05-12 | $1844.00 | $1920.00 | 4.12% | 52 |
| 2026-05-11 | $1899.90 | $1848.75 | -2.69% | 11195 |
| 2026-05-08 | $1930.00 | $1899.00 | -1.61% | 486 |
| 2026-05-07 | $1950.00 | $1923.95 | -1.34% | 130 |
| 2026-05-06 | $2198.00 | $1874.90 | -14.70% | 123 |
| 2026-05-05 | $1838.80 | $1838.80 | 0.00% | - |
| 2026-05-04 | $1913.70 | $1838.80 | -3.91% | 175 |
| 2026-04-30 | $1892.40 | $1876.15 | -0.86% | 63 |
| 2026-04-29 | $1932.00 | $1909.25 | -1.18% | 415 |
| 2026-04-28 | $1939.20 | $1930.00 | -0.47% | 697 |
| 2026-04-27 | $1932.00 | $1960.00 | 1.45% | 63 |
| 2026-04-24 | $1946.50 | $1932.00 | -0.74% | 113 |
| 2026-04-23 | $1944.10 | $1929.10 | -0.77% | 2 |
| 2026-04-22 | $1985.90 | $1968.05 | -0.90% | 124 |
| 2026-04-21 | $1979.90 | $2000.00 | 1.02% | 103 |
| 2026-04-20 | $1968.40 | $2003.70 | 1.79% | 20 |
| 2026-04-17 | $1970.00 | $1947.05 | -1.16% | 697 |
| 2026-04-16 | $2081.00 | $1968.00 | -5.43% | 1153 |
| 2026-04-15 | $2070.00 | $2120.85 | 2.46% | 181 |
| 2026-04-13 | $1950.00 | $2036.80 | 4.45% | 334 |
| 2026-04-10 | $1950.00 | $1938.10 | -0.61% | 131 |
| 2026-04-09 | $2003.05 | $1945.95 | -2.85% | 28 |
| 2026-04-08 | $2000.00 | $2003.05 | 0.15% | 55 |
| 2026-04-07 | $1820.05 | $1974.25 | 8.47% | 441 |
| 2026-04-06 | $1910.20 | $1957.95 | 2.50% | 169 |
| 2026-04-02 | $1910.75 | $1910.20 | -0.03% | 4 |
| 2026-04-01 | $1906.85 | $1868.00 | -2.04% | 17 |
| 2026-03-30 | $1775.00 | $1870.05 | 5.35% | 566 |
| 2026-03-27 | $1798.70 | $1808.00 | 0.52% | 379 |
| 2026-03-25 | $1790.00 | $1798.00 | 0.45% | 17 |
| 2026-03-24 | $1610.00 | $1780.90 | 10.61% | 114 |
| 2026-03-23 | $1800.00 | $1779.90 | -1.12% | 440 |
| 2026-03-20 | $1839.80 | $1850.00 | 0.55% | 82 |
| 2026-03-19 | $1719.00 | $1779.50 | 3.52% | 25 |
| 2026-03-18 | $1735.00 | $1714.40 | -1.19% | 67 |
| 2026-03-17 | $1700.00 | $1700.00 | 0.00% | 1 |
| 2026-03-16 | $1736.00 | $1728.00 | -0.46% | 15 |
| 2026-03-13 | $1788.20 | $1783.80 | -0.25% | 28 |
| 2026-03-12 | $1745.00 | $1802.00 | 3.27% | 26 |