Is GRP Limited (GRPLTD.NS) a Buy, Sell, or Hold?
NSE : GRPLTD.NS
GRP Limited — Stock Chart
$2007.5 INR
$34.9 (1.77%)
- Volume
- 20.37K
- Average Volume
- 2.64K
- Market Capitalization
- $10.71B
- P/E Ratio
- 188.85
- Dividend Yield
- 0.17%
- Price Target
- Year High
- $2551.00
- Year Low
- $1500.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.36
- Current Ratio
- $1.22
GRPLTD.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2071.00 | $2007.50 | -3.07% | 20394 |
| 2026-07-23 | $1890.00 | $1972.60 | 4.37% | 13559 |
| 2026-07-22 | $1945.80 | $1888.80 | -2.93% | 820 |
| 2026-07-21 | $1907.00 | $1946.10 | 2.05% | 2377 |
| 2026-07-20 | $1826.00 | $1896.20 | 3.84% | 663 |
| 2026-07-17 | $1891.80 | $1880.70 | -0.59% | 489 |
| 2026-07-16 | $1891.40 | $1861.90 | -1.56% | 372 |
| 2026-07-15 | $1882.00 | $1900.70 | 0.99% | 1661 |
| 2026-07-14 | $1890.40 | $1882.50 | -0.42% | 1781 |
| 2026-07-13 | $1901.50 | $1901.80 | 0.02% | 485 |
| 2026-07-10 | $1936.50 | $1922.00 | -0.75% | 2356 |
| 2026-07-09 | $1910.50 | $1941.90 | 1.64% | 2891 |
| 2026-07-08 | $1826.20 | $1898.20 | 3.94% | 2308 |
| 2026-07-07 | $1869.60 | $1828.20 | -2.21% | 619 |
| 2026-07-06 | $1810.00 | $1850.80 | 2.25% | 1530 |
| 2026-07-03 | $1852.10 | $1837.90 | -0.77% | 1953 |
| 2026-07-02 | $1922.00 | $1853.90 | -3.54% | 901 |
| 2026-07-01 | $1882.00 | $1895.00 | 0.69% | 729 |
| 2026-06-30 | $1899.60 | $1890.70 | -0.47% | 2138 |
| 2026-06-29 | $1886.80 | $1899.60 | 0.68% | 975 |
| 2026-06-25 | $1954.10 | $1899.70 | -2.78% | 1050 |
| 2026-06-24 | $1899.60 | $1935.60 | 1.90% | 2937 |
| 2026-06-23 | $1901.60 | $1896.20 | -0.28% | 2603 |
| 2026-06-22 | $1915.30 | $1888.40 | -1.40% | 1678 |
| 2026-06-19 | $1908.40 | $1905.00 | -0.18% | 1382 |
| 2026-06-18 | $1845.00 | $1900.40 | 3.00% | 5819 |
| 2026-06-17 | $1666.70 | $1811.40 | 8.68% | 7898 |
| 2026-06-16 | $1700.00 | $1664.50 | -2.09% | 1019 |
| 2026-06-15 | $1700.00 | $1689.10 | -0.64% | 1410 |
| 2026-06-12 | $1653.70 | $1694.40 | 2.46% | 1500 |
| 2026-06-11 | $1666.00 | $1653.70 | -0.74% | 682 |
| 2026-06-10 | $1740.70 | $1667.10 | -4.23% | 3772 |
| 2026-06-09 | $1764.40 | $1739.80 | -1.39% | 955 |
| 2026-06-08 | $1770.40 | $1757.20 | -0.75% | 742 |
| 2026-06-05 | $1800.70 | $1798.20 | -0.14% | 2460 |
| 2026-06-04 | $1849.00 | $1798.80 | -2.71% | 1811 |
| 2026-06-03 | $1820.00 | $1831.20 | 0.62% | 1239 |
| 2026-06-02 | $1794.00 | $1805.70 | 0.65% | 1025 |
| 2026-06-01 | $1765.00 | $1794.00 | 1.64% | 2145 |
| 2026-05-29 | $1700.40 | $1787.90 | 5.15% | 5361 |
| 2026-05-27 | $1733.30 | $1698.80 | -1.99% | 867 |
| 2026-05-26 | $1702.60 | $1711.10 | 0.50% | 1862 |
| 2026-05-25 | $1712.60 | $1702.30 | -0.60% | 5389 |
| 2026-05-22 | $1687.30 | $1727.20 | 2.36% | 8356 |
| 2026-05-21 | $1627.00 | $1687.30 | 3.71% | 7980 |
| 2026-05-20 | $1519.30 | $1594.80 | 4.97% | 8850 |
| 2026-05-19 | $1599.80 | $1542.40 | -3.59% | 5619 |
| 2026-05-18 | $1800.00 | $1599.80 | -11.12% | 12752 |
| 2026-05-15 | $1806.00 | $1808.00 | 0.11% | 1447 |
| 2026-05-14 | $1793.00 | $1786.40 | -0.37% | 2970 |
| 2026-05-13 | $1799.40 | $1792.50 | -0.38% | 2271 |
| 2026-05-12 | $1879.40 | $1794.70 | -4.51% | 4002 |
| 2026-05-11 | $1920.00 | $1844.10 | -3.95% | 1359 |
| 2026-05-08 | $1919.50 | $1895.30 | -1.26% | 537 |
| 2026-05-07 | $1887.40 | $1896.30 | 0.47% | 895 |
| 2026-05-06 | $1850.00 | $1874.80 | 1.34% | 1720 |
| 2026-05-05 | $1850.90 | $1889.00 | 2.06% | 1840 |
| 2026-05-04 | $1888.30 | $1845.00 | -2.29% | 902 |
| 2026-04-30 | $1885.10 | $1897.70 | 0.67% | 1785 |
| 2026-04-29 | $1962.90 | $1917.40 | -2.32% | 1116 |
| 2026-04-28 | $1923.20 | $1937.70 | 0.75% | 2264 |
| 2026-04-27 | $1941.70 | $1932.90 | -0.45% | 665 |
| 2026-04-24 | $1967.90 | $1913.40 | -2.77% | 458 |
| 2026-04-23 | $2000.80 | $1967.90 | -1.64% | 2098 |
| 2026-04-22 | $1961.00 | $1997.80 | 1.88% | 2618 |
| 2026-04-21 | $1995.00 | $2000.00 | 0.25% | 1581 |
| 2026-04-20 | $1971.80 | $1980.70 | 0.45% | 944 |
| 2026-04-17 | $1975.10 | $1971.80 | -0.17% | 3138 |
| 2026-04-16 | $2119.20 | $1955.00 | -7.75% | 9519 |
| 2026-04-15 | $2098.00 | $2106.00 | 0.38% | 2659 |
| 2026-04-13 | $1930.00 | $2031.10 | 5.24% | 8279 |
| 2026-04-10 | $1966.20 | $1937.70 | -1.45% | 3159 |
| 2026-04-09 | $2000.80 | $1947.40 | -2.67% | 2370 |
| 2026-04-08 | $2039.90 | $2011.60 | -1.39% | 1340 |
| 2026-04-07 | $1942.20 | $1990.10 | 2.47% | 3934 |
| 2026-04-06 | $1909.30 | $1942.20 | 1.72% | 1441 |
| 2026-04-02 | $1875.50 | $1899.90 | 1.30% | 2473 |
| 2026-04-01 | $1875.00 | $1888.60 | 0.73% | 2240 |
| 2026-03-30 | $1807.40 | $1874.70 | 3.72% | 10585 |
| 2026-03-27 | $1847.90 | $1816.40 | -1.70% | 2968 |
| 2026-03-25 | $1863.00 | $1808.40 | -2.93% | 1392 |
| 2026-03-24 | $1756.30 | $1795.00 | 2.20% | 966 |
| 2026-03-23 | $1847.90 | $1783.40 | -3.49% | 2044 |
| 2026-03-20 | $1846.80 | $1847.90 | 0.06% | 4682 |
| 2026-03-19 | $1746.40 | $1798.00 | 2.95% | 3072 |
| 2026-03-18 | $1732.10 | $1728.30 | -0.22% | 1870 |
| 2026-03-17 | $1738.10 | $1703.80 | -1.97% | 841 |
| 2026-03-16 | $1799.90 | $1734.70 | -3.62% | 2307 |
| 2026-03-13 | $1752.20 | $1783.20 | 1.77% | 2381 |
| 2026-03-12 | $1722.60 | $1807.90 | 4.95% | 3023 |