Loading live market data…

Invesco S&P SmallCap 600 GARP ETF

AMEX:GRPZ

$32.2257 USD

$0 (0.0%)

Volume
44
Average Volume
767
Market Capitalization
$2.54M
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$33.39
Year Low
$24.81
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $32.22 $32.22 0.00% 100
2026-07-13 $32.35 $32.23 -0.37% 231
2026-07-10 $33.39 $32.26 -3.38% 1000
2026-07-09 $32.33 $32.32 -0.03% 327
2026-07-08 $32.11 $31.96 -0.47% 300
2026-07-07 $32.69 $32.41 -0.86% 800
2026-07-06 $32.59 $32.64 0.15% 1100
2026-07-02 $32.30 $32.32 0.06% 3739
2026-07-01 $32.38 $32.14 -0.74% 324
2026-06-30 $31.96 $31.97 0.03% 26527
2026-06-29 $31.94 $31.87 -0.22% 700
2026-06-26 $31.90 $31.90 0.00% 100
2026-06-25 $31.30 $31.30 0.00% 100
2026-06-24 $31.15 $31.15 0.00% 100
2026-06-23 $30.74 $30.74 0.00% 100
2026-06-22 $30.58 $30.58 0.00% 100
2026-06-18 $30.69 $30.69 0.00% 100
2026-06-17 $30.27 $30.27 0.00% 100
2026-06-16 $30.60 $30.60 0.00% 100
2026-06-15 $30.70 $30.70 0.00% 100
2026-06-12 $30.91 $30.90 -0.03% 331
2026-06-11 $30.66 $30.66 0.00% 100
2026-06-10 $30.08 $30.08 0.00% 100
2026-06-09 $30.10 $30.10 0.00% 110
2026-06-08 $28.95 $29.80 2.94% 419
2026-06-05 $29.48 $29.48 0.00% 118
2026-06-04 $29.76 $29.76 0.00% 100
2026-06-03 $29.38 $29.38 0.00% 100
2026-06-02 $29.59 $29.58 -0.03% 613
2026-06-01 $29.32 $29.40 0.27% 800
2026-05-29 $29.73 $29.42 -1.04% 526
2026-05-28 $29.65 $29.65 0.00% 100
2026-05-27 $29.88 $29.88 0.00% 100
2026-05-26 $29.93 $30.01 0.27% 1106
2026-05-22 $29.50 $29.63 0.44% 1600
2026-05-21 $29.20 $29.49 0.99% 705
2026-05-20 $29.58 $29.58 0.00% 100
2026-05-19 $28.90 $28.90 0.00% 100
2026-05-18 $29.10 $29.10 0.00% 100
2026-05-15 $28.96 $29.00 0.14% 206
2026-05-14 $29.40 $29.42 0.07% 207
2026-05-13 $29.34 $29.34 0.00% 100
2026-05-12 $29.54 $29.54 0.00% 100
2026-05-11 $29.83 $29.83 0.00% 100
2026-05-08 $30.11 $30.11 0.00% 100
2026-05-07 $29.97 $29.97 0.00% 100
2026-05-06 $30.47 $30.47 0.00% 100
2026-05-05 $30.23 $30.23 0.00% 100
2026-05-04 $29.69 $29.69 0.00% 400
2026-05-01 $29.86 $29.86 0.00% 100
2026-04-30 $30.04 $29.88 -0.53% 500
2026-04-29 $29.43 $29.43 0.00% 100
2026-04-28 $29.64 $29.76 0.40% 500
2026-04-27 $30.00 $29.97 -0.10% 147
2026-04-24 $29.67 $29.75 0.27% 1039
2026-04-23 $29.76 $29.76 0.00% 100
2026-04-22 $29.63 $29.63 0.00% 100
2026-04-21 $29.47 $29.47 0.00% 100
2026-04-20 $29.64 $29.64 0.00% 100
2026-04-17 $29.53 $29.53 0.00% 100
2026-04-16 $28.91 $28.91 0.00% 100
2026-04-15 $28.90 $28.90 0.00% 100
2026-04-14 $29.04 $29.03 -0.03% 521
2026-04-13 $28.98 $28.98 0.00% 100
2026-04-10 $28.65 $28.65 0.00% 100
2026-04-09 $28.91 $28.91 0.00% 100
2026-04-08 $28.60 $28.57 -0.10% 226
2026-04-07 $27.87 $27.87 0.00% 100
2026-04-06 $27.79 $27.79 0.00% 100
2026-04-02 $27.55 $27.54 -0.04% 248
2026-04-01 $27.50 $27.50 0.00% 100
2026-03-31 $27.34 $27.34 0.00% 100
2026-03-30 $26.13 $26.68 2.10% 200
2026-03-27 $26.79 $26.79 0.00% 100
2026-03-26 $27.17 $27.17 0.00% 100
2026-03-25 $27.47 $27.47 0.00% 100
2026-03-24 $27.29 $27.29 0.00% 100
2026-03-23 $27.13 $27.13 0.00% 100
2026-03-20 $26.62 $26.62 0.00% 100
2026-03-19 $26.92 $26.92 0.00% 100
2026-03-18 $26.72 $26.72 0.00% 100
2026-03-17 $27.12 $27.12 0.00% 100
2026-03-16 $26.97 $26.97 0.00% 100
2026-03-13 $26.81 $26.81 0.00% 100
2026-03-12 $26.80 $26.80 0.00% 100
2026-03-11 $27.28 $27.28 0.00% 112
2026-03-10 $27.48 $27.48 0.00% 100
2026-03-09 $27.68 $27.68 0.00% 100
2026-03-06 $27.26 $27.49 0.84% 300
2026-03-05 $28.05 $28.05 0.00% 100