Is GR Silver Mining Ltd. (GRSL.V) a Buy, Sell, or Hold?
TSXV : GRSL.V
GR Silver Mining Ltd.
$0.285 CAD
$0 (0.0%)
- Volume
- 345.44K
- Average Volume
- 1.4M
- Market Capitalization
- $121.77M
- P/E Ratio
- -13.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.75
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $30.95
GRSL.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.29 | $0.29 | -1.72% | 345.44K |
| 2026-07-16 | $0.30 | $0.29 | -3.39% | 1.09M |
| 2026-07-15 | $0.31 | $0.30 | -3.23% | 330.18K |
| 2026-07-14 | $0.31 | $0.30 | -3.23% | 462.86K |
| 2026-07-13 | $0.31 | $0.30 | -3.23% | 592.42K |
| 2026-07-10 | $0.32 | $0.31 | -3.13% | 275.9K |
| 2026-07-09 | $0.31 | $0.32 | 4.92% | 851.61K |
| 2026-07-08 | $0.30 | $0.30 | 1.69% | 497.26K |
| 2026-07-07 | $0.32 | $0.31 | -4.69% | 973.56K |
| 2026-07-06 | $0.33 | $0.32 | -3.03% | 303.65K |
| 2026-07-03 | $0.33 | $0.33 | -1.52% | 327.18K |
| 2026-07-02 | $0.33 | $0.33 | 1.54% | 1.35M |
| 2026-06-30 | $0.32 | $0.31 | -1.59% | 318.25K |
| 2026-06-29 | $0.31 | $0.31 | 0.00% | 235.03K |
| 2026-06-26 | $0.31 | $0.30 | -1.64% | 959.13K |
| 2026-06-25 | $0.32 | $0.30 | -6.35% | 502.14K |
| 2026-06-24 | $0.27 | $0.30 | 11.11% | 2.66M |
| 2026-06-23 | $0.30 | $0.29 | -3.39% | 1.19M |
| 2026-06-22 | $0.31 | $0.30 | -3.23% | 448.67K |
| 2026-06-19 | $0.30 | $0.31 | 3.39% | 641.36K |
| 2026-06-18 | $0.33 | $0.31 | -4.62% | 4.42M |
| 2026-06-17 | $0.35 | $0.34 | -4.29% | 749.99K |
| 2026-06-16 | $0.37 | $0.35 | -5.48% | 394.41K |
| 2026-06-15 | $0.37 | $0.36 | -4.05% | 1.16M |
| 2026-06-12 | $0.35 | $0.35 | 1.45% | 1.49M |
| 2026-06-11 | $0.32 | $0.33 | 3.13% | 933.64K |
| 2026-06-10 | $0.32 | $0.31 | -3.13% | 648.65K |
| 2026-06-09 | $0.33 | $0.33 | 1.54% | 1.78M |
| 2026-06-08 | $0.33 | $0.33 | -1.52% | 1.32M |
| 2026-06-05 | $0.35 | $0.33 | -5.71% | 2.14M |
| 2026-06-04 | $0.38 | $0.36 | -5.26% | 926.88K |
| 2026-06-03 | $0.39 | $0.37 | -6.41% | 1.57M |
| 2026-06-02 | $0.40 | $0.41 | 1.25% | 848.21K |
| 2026-06-01 | $0.39 | $0.39 | 0.00% | 1.05M |
| 2026-05-29 | $0.42 | $0.40 | -3.61% | 539.07K |
| 2026-05-28 | $0.39 | $0.41 | 6.49% | 9.24M |
| 2026-05-27 | $0.41 | $0.41 | -1.22% | 2.17M |
| 2026-05-26 | $0.43 | $0.43 | -1.16% | 942.5K |
| 2026-05-25 | $0.43 | $0.44 | 1.16% | 629.44K |
| 2026-05-22 | $0.44 | $0.41 | -6.82% | 1.74M |
| 2026-05-21 | $0.40 | $0.43 | 7.50% | 4.26M |
| 2026-05-20 | $0.36 | $0.39 | 9.86% | 5.39M |
| 2026-05-19 | $0.31 | $0.31 | -1.61% | 2.33M |
| 2026-05-15 | $0.33 | $0.32 | -3.03% | 1.42M |
| 2026-05-14 | $0.36 | $0.36 | -1.39% | 753.96K |
| 2026-05-13 | $0.38 | $0.37 | -2.67% | 1.76M |
| 2026-05-12 | $0.36 | $0.38 | 4.17% | 1.47M |
| 2026-05-11 | $0.35 | $0.37 | 4.29% | 2.06M |
| 2026-05-08 | $0.34 | $0.34 | 0.00% | 1.01M |
| 2026-05-07 | $0.33 | $0.33 | -1.52% | 2.27M |
| 2026-05-06 | $0.31 | $0.33 | 4.84% | 975.63K |
| 2026-05-05 | $0.30 | $0.29 | -3.39% | 767.56K |
| 2026-05-04 | $0.31 | $0.30 | -4.84% | 964.78K |
| 2026-05-01 | $0.31 | $0.31 | 1.64% | 719.54K |
| 2026-04-30 | $0.31 | $0.31 | 0.00% | 707.86K |
| 2026-04-29 | $0.30 | $0.29 | -1.69% | 1.38M |
| 2026-04-28 | $0.31 | $0.30 | -0.82% | 831.17K |
| 2026-04-27 | $0.32 | $0.32 | -0.78% | 1.22M |
| 2026-04-24 | $0.32 | $0.32 | -1.56% | 526.06K |
| 2026-04-23 | $0.34 | $0.32 | -4.48% | 1.8M |
| 2026-04-22 | $0.33 | $0.35 | 4.55% | 1.12M |
| 2026-04-21 | $0.36 | $0.33 | -8.33% | 1.86M |
| 2026-04-20 | $0.38 | $0.36 | -5.26% | 1.28M |
| 2026-04-17 | $0.38 | $0.39 | 2.67% | 1.82M |
| 2026-04-16 | $0.37 | $0.36 | -1.37% | 1.07M |
| 2026-04-15 | $0.36 | $0.37 | 2.78% | 1.67M |
| 2026-04-14 | $0.35 | $0.36 | 2.86% | 1.61M |
| 2026-04-13 | $0.31 | $0.34 | 8.06% | 959.36K |
| 2026-04-10 | $0.34 | $0.34 | 0.00% | 416.95K |
| 2026-04-09 | $0.30 | $0.33 | 10.00% | 1.13M |
| 2026-04-08 | $0.34 | $0.31 | -8.82% | 1.81M |
| 2026-04-07 | $0.33 | $0.31 | -6.82% | 1.61M |
| 2026-04-06 | $0.34 | $0.33 | -2.99% | 590.35K |
| 2026-04-02 | $0.31 | $0.33 | 8.20% | 1.72M |
| 2026-04-01 | $0.35 | $0.35 | -1.43% | 1.68M |
| 2026-03-31 | $0.32 | $0.35 | 9.52% | 2.45M |
| 2026-03-30 | $0.32 | $0.30 | -6.35% | 1.86M |
| 2026-03-27 | $0.30 | $0.31 | 1.67% | 3.18M |
| 2026-03-26 | $0.32 | $0.31 | -3.13% | 3.18M |
| 2026-03-25 | $0.40 | $0.37 | -8.75% | 2.05M |
| 2026-03-24 | $0.35 | $0.37 | 5.80% | 1.8M |
| 2026-03-23 | $0.31 | $0.34 | 8.06% | 3.61M |
| 2026-03-20 | $0.33 | $0.31 | -6.15% | 2.81M |
| 2026-03-19 | $0.29 | $0.31 | 8.77% | 2.81M |
| 2026-03-18 | $0.32 | $0.31 | -1.59% | 1.33M |
| 2026-03-17 | $0.32 | $0.34 | 4.69% | 3.32M |
| 2026-03-16 | $0.31 | $0.31 | 0.00% | 1.44M |
| 2026-03-13 | $0.37 | $0.32 | -13.51% | 5.43M |
| 2026-03-12 | $0.40 | $0.37 | -7.50% | 980.78K |
| 2026-03-11 | $0.40 | $0.39 | -2.50% | 1.12M |