NASDAQ : GRSVU
$0.37 (3.36%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2021-08-04 | $11.39 | $11.39 | 0.00% | 100 |
| 2021-08-03 | $10.01 | $11.02 | 10.09% | 1444 |
| 2021-08-02 | $10.70 | $10.44 | -2.43% | 7853 |
| 2021-07-30 | $10.19 | $10.30 | 1.08% | 2166 |
| 2021-07-29 | $10.46 | $10.30 | -1.49% | 1039 |
| 2021-07-28 | $10.38 | $10.35 | -0.29% | 1683 |
| 2021-07-27 | $10.42 | $10.37 | -0.48% | 197.99K |
| 2021-07-26 | $10.35 | $10.41 | 0.58% | 261.14K |