Loading live market data…

GrowGeneration Corp.

NASDAQ:GRWG

$1.495 USD

$0.01 (0.34%)

Volume
242.75K
Average Volume
512.3K
Market Capitalization
$89.84M
P/E Ratio
-4.66
Dividend Yield
0.00%
Price Target
$4.00
Year High
$2.40
Year Low
$0.96
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.05
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.51 $1.50 -0.72% 242.63K
2026-07-14 $1.46 $1.49 2.05% 258.72K
2026-07-13 $1.50 $1.45 -3.33% 168.37K
2026-07-10 $1.53 $1.50 -1.96% 207.9K
2026-07-09 $1.52 $1.54 1.32% 268.54K
2026-07-08 $1.47 $1.50 2.04% 201.62K
2026-07-07 $1.48 $1.48 0.00% 175.9K
2026-07-06 $1.46 $1.49 2.05% 200.1K
2026-07-02 $1.52 $1.47 -3.29% 157.31K
2026-07-01 $1.48 $1.52 2.70% 260.87K
2026-06-30 $1.42 $1.48 4.23% 257.86K
2026-06-29 $1.38 $1.42 2.90% 224.79K
2026-06-26 $1.31 $1.38 5.34% 523.5K
2026-06-25 $1.33 $1.31 -1.50% 350.26K
2026-06-24 $1.39 $1.34 -3.60% 531.7K
2026-06-23 $1.44 $1.40 -2.78% 329.22K
2026-06-22 $1.57 $1.47 -6.37% 566.96K
2026-06-18 $1.55 $1.59 2.58% 382.9K
2026-06-17 $1.53 $1.55 1.31% 342.1K
2026-06-16 $1.52 $1.54 1.32% 480.54K
2026-06-15 $1.57 $1.51 -3.82% 308.06K
2026-06-12 $1.52 $1.53 0.66% 444.14K
2026-06-11 $1.52 $1.54 1.32% 255.1K
2026-06-10 $1.58 $1.51 -4.43% 415.14K
2026-06-09 $1.64 $1.59 -3.05% 327.87K
2026-06-08 $1.67 $1.61 -3.59% 217.4K
2026-06-05 $1.66 $1.61 -3.01% 342.7K
2026-06-04 $1.60 $1.65 3.12% 324.4K
2026-06-03 $1.66 $1.61 -3.01% 444.36K
2026-06-02 $1.72 $1.70 -1.16% 287.79K
2026-06-01 $1.75 $1.72 -1.71% 226.3K
2026-05-29 $1.75 $1.78 1.71% 246.53K
2026-05-28 $1.78 $1.78 0.00% 340.58K
2026-05-27 $1.73 $1.78 2.89% 377.27K
2026-05-26 $1.80 $1.77 -1.67% 416.49K
2026-05-22 $1.78 $1.79 0.56% 571.35K
2026-05-21 $1.71 $1.76 2.92% 503.4K
2026-05-20 $1.57 $1.74 10.83% 716.79K
2026-05-19 $1.51 $1.57 3.97% 653.37K
2026-05-18 $1.63 $1.52 -6.75% 459.72K
2026-05-15 $1.52 $1.61 5.92% 917.02K
2026-05-14 $1.64 $1.53 -6.71% 547.19K
2026-05-13 $1.33 $1.61 21.05% 1.43M
2026-05-12 $1.42 $1.37 -3.52% 408.94K
2026-05-11 $1.40 $1.40 0.00% 287.8K
2026-05-08 $1.42 $1.42 0.00% 499K
2026-05-07 $1.36 $1.42 4.41% 526.47K
2026-05-06 $1.32 $1.37 3.79% 434.94K
2026-05-05 $1.29 $1.31 1.55% 218.91K
2026-05-04 $1.29 $1.27 -1.55% 301.9K
2026-05-01 $1.31 $1.30 -0.76% 313.24K
2026-04-30 $1.28 $1.32 3.13% 258.72K
2026-04-29 $1.33 $1.28 -3.76% 349.33K
2026-04-28 $1.37 $1.34 -2.19% 378.91K
2026-04-27 $1.37 $1.38 0.73% 548.03K
2026-04-24 $1.45 $1.37 -5.52% 834.89K
2026-04-23 $1.44 $1.42 -1.39% 4.76M
2026-04-22 $1.15 $1.31 13.91% 2.85M
2026-04-21 $1.17 $1.13 -3.42% 533.4K
2026-04-20 $1.10 $1.18 7.27% 386.1K
2026-04-17 $1.09 $1.12 2.75% 385.6K
2026-04-16 $1.08 $1.09 0.93% 237.43K
2026-04-15 $1.06 $1.10 3.77% 214.2K
2026-04-14 $1.05 $1.08 2.86% 291.74K
2026-04-13 $1.04 $1.05 0.96% 268.93K
2026-04-10 $1.04 $1.04 0.00% 176.01K
2026-04-09 $1.06 $1.05 -0.94% 188.33K
2026-04-08 $1.09 $1.06 -2.75% 212.14K
2026-04-07 $1.07 $1.07 0.00% 134K
2026-04-06 $1.09 $1.08 -0.92% 214.1K
2026-04-02 $1.05 $1.10 4.76% 286.5K
2026-04-01 $1.11 $1.08 -2.70% 242.83K
2026-03-31 $1.06 $1.10 3.77% 156.4K
2026-03-30 $1.06 $1.06 0.00% 239.71K
2026-03-27 $1.10 $1.07 -2.73% 399K
2026-03-26 $1.14 $1.11 -2.63% 344.3K
2026-03-25 $1.13 $1.13 0.00% 266.52K
2026-03-24 $1.16 $1.13 -2.59% 368K
2026-03-23 $1.12 $1.15 2.68% 650.7K
2026-03-20 $1.10 $1.16 5.45% 1.64M
2026-03-19 $1.05 $1.09 3.81% 1.33M
2026-03-18 $1.09 $1.05 -3.67% 282.1K
2026-03-17 $1.06 $1.08 1.89% 323.19K
2026-03-16 $1.07 $1.05 -1.87% 252.68K
2026-03-13 $1.09 $1.06 -2.75% 169.2K
2026-03-12 $1.12 $1.09 -2.68% 115.9K
2026-03-11 $1.10 $1.11 0.91% 130.36K
2026-03-10 $1.12 $1.10 -1.79% 171.16K
2026-03-09 $1.11 $1.11 0.00% 195.28K
2026-03-06 $1.08 $1.12 3.70% 287.62K