Loading live market data…

Gold Reserve Inc.

TSXV:GRZ.V

$6.7 CAD

$0.12 (1.82%)

Volume
21.92K
Average Volume
27.31K
Market Capitalization
$808.55M
P/E Ratio
-16.21
Dividend Yield
0.00%
Price Target
$
Year High
$7.60
Year Low
$1.45
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$8.17
Date Opening Price Closing Price %Chg Volume
2026-07-14 $6.54 $6.70 2.45% 21917
2026-07-13 $6.55 $6.58 0.46% 43234
2026-07-10 $6.50 $6.54 0.62% 72646
2026-07-09 $6.53 $6.55 0.31% 10200
2026-07-08 $6.32 $6.55 3.64% 31133
2026-07-07 $6.49 $6.60 1.69% 46318
2026-07-06 $6.41 $6.59 2.81% 6202
2026-07-03 $6.70 $6.70 0.00% 121
2026-07-02 $6.49 $6.49 0.00% 300
2026-06-30 $6.41 $6.50 1.40% 9816
2026-06-29 $6.20 $6.34 2.26% 400
2026-06-26 $6.26 $6.42 2.56% 1100
2026-06-25 $6.02 $6.48 7.64% 70402
2026-06-24 $6.34 $6.21 -2.05% 166.14K
2026-06-23 $6.20 $6.21 0.16% 27540
2026-06-22 $6.33 $6.36 0.47% 8500
2026-06-19 $6.31 $6.31 0.00% 302
2026-06-18 $6.40 $6.50 1.56% 3000
2026-06-17 $6.51 $6.50 -0.15% 7200
2026-06-16 $6.50 $6.75 3.85% 39500
2026-06-15 $6.85 $6.62 -3.36% 10510
2026-06-12 $6.94 $6.72 -3.17% 64205
2026-06-11 $6.74 $6.66 -1.19% 13200
2026-06-10 $6.76 $6.85 1.33% 70100
2026-06-09 $6.94 $6.90 -0.58% 96700
2026-06-08 $6.82 $6.73 -1.32% 58614
2026-06-05 $6.80 $6.73 -1.03% 41408
2026-06-04 $6.93 $6.86 -1.01% 62245
2026-06-03 $6.78 $6.92 2.06% 31600
2026-06-02 $6.52 $6.85 5.06% 3605
2026-06-01 $6.45 $6.86 6.36% 33031
2026-05-29 $6.32 $6.45 2.06% 36133
2026-05-28 $6.31 $6.35 0.63% 5300
2026-05-27 $6.46 $6.49 0.46% 316
2026-05-26 $6.51 $6.42 -1.38% 4200
2026-05-25 $6.10 $6.15 0.82% 6600
2026-05-22 $6.40 $6.40 0.00% 400
2026-05-21 $6.50 $6.50 0.00% 207
2026-05-20 $6.35 $6.74 6.14% 9500
2026-05-19 $6.62 $6.65 0.45% 11842
2026-05-15 $6.38 $6.75 5.80% 25500
2026-05-14 $6.14 $6.53 6.35% 10505
2026-05-13 $6.22 $6.16 -0.96% 3744
2026-05-12 $6.50 $6.47 -0.46% 15200
2026-05-11 $6.50 $6.79 4.46% 22600
2026-05-08 $6.22 $6.85 10.13% 17049
2026-05-07 $6.77 $6.49 -4.14% 32506
2026-05-06 $6.05 $6.55 8.26% 40137
2026-05-05 $5.60 $6.07 8.39% 81949
2026-05-04 $5.33 $5.60 5.07% 66306
2026-05-01 $5.44 $5.50 1.10% 7110
2026-04-30 $5.48 $5.40 -1.46% 16718
2026-04-29 $5.39 $5.35 -0.74% 36800
2026-04-28 $5.46 $5.40 -1.10% 9700
2026-04-27 $5.35 $5.40 0.93% 1100
2026-04-24 $5.49 $5.50 0.18% 9640
2026-04-23 $5.80 $5.50 -5.17% 15200
2026-04-22 $5.88 $5.68 -3.40% 15300
2026-04-21 $6.07 $5.80 -4.45% 6903
2026-04-20 $5.80 $5.86 1.03% 29033
2026-04-17 $6.08 $5.75 -5.43% 49600
2026-04-16 $6.07 $5.91 -2.64% 47300
2026-04-15 $5.85 $5.99 2.39% 30500
2026-04-14 $5.76 $5.75 -0.17% 9003
2026-04-13 $5.86 $5.75 -1.88% 26800
2026-04-10 $5.90 $5.90 0.00% 22700
2026-04-09 $5.57 $5.61 0.72% 20700
2026-04-08 $5.60 $5.71 1.96% 16700
2026-04-07 $5.65 $5.60 -0.88% 5891
2026-04-06 $5.89 $5.70 -3.23% 5900
2026-04-02 $5.55 $5.63 1.44% 15700
2026-04-01 $5.70 $5.70 0.00% 26848
2026-03-31 $5.38 $5.44 1.12% 1900
2026-03-30 $5.71 $5.60 -1.93% 4500
2026-03-27 $5.69 $5.55 -2.46% 22600
2026-03-26 $5.60 $5.60 0.00% 20400
2026-03-25 $5.87 $5.73 -2.39% 2714
2026-03-24 $5.68 $5.55 -2.29% 6700
2026-03-23 $6.44 $5.98 -7.14% 21721
2026-03-20 $6.37 $5.99 -5.97% 21739
2026-03-19 $5.71 $6.10 6.83% 10129
2026-03-18 $6.01 $5.96 -0.83% 84247
2026-03-17 $6.62 $6.30 -4.83% 91615
2026-03-16 $6.28 $6.43 2.39% 27500
2026-03-13 $7.26 $6.42 -11.57% 41438
2026-03-12 $7.43 $7.05 -5.11% 122.1K
2026-03-11 $7.50 $7.58 1.07% 55100
2026-03-10 $6.89 $7.40 7.40% 48400
2026-03-09 $6.36 $6.90 8.49% 209.9K
2026-03-06 $6.00 $6.65 10.83% 157.52K