Is The Goldman Sachs Group, Inc. (GS) a Buy, Sell, or Hold?
The Goldman Sachs Group, Inc.
NYSE:GS
$1152.07 USD
$12.07 (1.06%)
- Volume
- 2.7M
- Average Volume
- 2.12M
- Market Capitalization
- $339.87B
- P/E Ratio
- 25.97
- Dividend Yield
- 1.48%
- Price Target
- $1120.00
- Year High
- $1153.99
- Year Low
- $691.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $2.08
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1148.42 | $1152.07 | 0.32% | 2.68M |
| 2026-07-14 | $1085.00 | $1140.00 | 5.07% | 3.79M |
| 2026-07-13 | $1056.34 | $1045.91 | -0.99% | 1.8M |
| 2026-07-10 | $1063.21 | $1055.18 | -0.76% | 1.11M |
| 2026-07-09 | $1055.00 | $1055.97 | 0.09% | 1.24M |
| 2026-07-08 | $1030.00 | $1029.64 | -0.03% | 1.7M |
| 2026-07-07 | $1052.00 | $1042.98 | -0.86% | 1.35M |
| 2026-07-06 | $1029.88 | $1055.29 | 2.47% | 1.75M |
| 2026-07-02 | $1038.99 | $1021.00 | -1.73% | 1.54M |
| 2026-07-01 | $1010.00 | $1019.61 | 0.95% | 1.74M |
| 2026-06-30 | $1019.29 | $1011.37 | -0.78% | 3.16M |
| 2026-06-29 | $1029.19 | $1020.21 | -0.87% | 1.89M |
| 2026-06-26 | $1054.74 | $1019.61 | -3.33% | 4.01M |
| 2026-06-25 | $1095.62 | $1065.09 | -2.79% | 1.95M |
| 2026-06-24 | $1090.00 | $1076.91 | -1.20% | 1.93M |
| 2026-06-23 | $1077.34 | $1094.44 | 1.59% | 2.07M |
| 2026-06-22 | $1109.70 | $1106.37 | -0.30% | 1.89M |
| 2026-06-18 | $1120.00 | $1096.56 | -2.09% | 4.5M |
| 2026-06-17 | $1098.46 | $1099.14 | 0.06% | 2.18M |
| 2026-06-16 | $1086.00 | $1090.67 | 0.43% | 1.97M |
| 2026-06-15 | $1089.52 | $1076.17 | -1.23% | 2.36M |
| 2026-06-12 | $1053.00 | $1062.75 | 0.93% | 2.21M |
| 2026-06-11 | $1013.50 | $1035.64 | 2.18% | 2.56M |
| 2026-06-10 | $1028.35 | $1001.29 | -2.63% | 2.29M |
| 2026-06-09 | $1061.79 | $1032.01 | -2.80% | 2.87M |
| 2026-06-08 | $1052.78 | $1045.00 | -0.74% | 2.33M |
| 2026-06-05 | $1092.82 | $1038.68 | -4.95% | 2.64M |
| 2026-06-04 | $1052.87 | $1092.61 | 3.77% | 2.61M |
| 2026-06-03 | $1055.28 | $1041.02 | -1.35% | 2.56M |
| 2026-06-02 | $1049.74 | $1064.58 | 1.41% | 2.13M |
| 2026-06-01 | $1015.33 | $1048.58 | 3.27% | 2.67M |
| 2026-05-29 | $1009.27 | $1025.56 | 1.61% | 2.16M |
| 2026-05-28 | $986.42 | $1008.37 | 2.23% | 2.27M |
| 2026-05-27 | $995.91 | $996.47 | 0.06% | 2.2M |
| 2026-05-26 | $1006.53 | $994.52 | -1.19% | 2.08M |
| 2026-05-22 | $994.63 | $996.73 | 0.21% | 1.92M |
| 2026-05-21 | $982.21 | $988.17 | 0.61% | 2.45M |
| 2026-05-20 | $945.00 | $982.12 | 3.93% | 3.1M |
| 2026-05-19 | $933.22 | $928.74 | -0.48% | 1.77M |
| 2026-05-18 | $947.74 | $946.36 | -0.15% | 1.51M |
| 2026-05-15 | $953.65 | $948.47 | -0.54% | 1.86M |
| 2026-05-14 | $966.90 | $968.96 | 0.21% | 1.9M |
| 2026-05-13 | $941.84 | $955.42 | 1.44% | 2.36M |
| 2026-05-12 | $942.16 | $945.90 | 0.40% | 2.24M |
| 2026-05-11 | $932.65 | $944.86 | 1.31% | 2.41M |
| 2026-05-08 | $936.00 | $936.48 | 0.05% | 1.67M |
| 2026-05-07 | $937.93 | $925.87 | -1.29% | 1.72M |
| 2026-05-06 | $935.93 | $937.35 | 0.15% | 2.32M |
| 2026-05-05 | $909.73 | $918.89 | 1.01% | 1.51M |
| 2026-05-04 | $922.27 | $903.27 | -2.06% | 1.66M |
| 2026-05-01 | $916.40 | $923.71 | 0.80% | 1.36M |
| 2026-04-30 | $910.41 | $923.77 | 1.47% | 1.88M |
| 2026-04-29 | $927.50 | $905.60 | -2.36% | 1.73M |
| 2026-04-28 | $941.24 | $926.55 | -1.56% | 1.5M |
| 2026-04-27 | $926.04 | $937.81 | 1.27% | 1.22M |
| 2026-04-24 | $930.49 | $926.91 | -0.38% | 1.26M |
| 2026-04-23 | $935.00 | $931.30 | -0.40% | 1.66M |
| 2026-04-22 | $939.00 | $934.84 | -0.44% | 1.38M |
| 2026-04-21 | $944.50 | $926.55 | -1.90% | 1.77M |
| 2026-04-20 | $923.68 | $941.74 | 1.96% | 2.37M |
| 2026-04-17 | $915.50 | $925.95 | 1.14% | 2.81M |
| 2026-04-16 | $897.99 | $900.00 | 0.22% | 1.74M |
| 2026-04-15 | $915.00 | $899.49 | -1.70% | 2.4M |
| 2026-04-14 | $894.42 | $909.63 | 1.70% | 2.82M |
| 2026-04-13 | $875.55 | $890.79 | 1.74% | 4.24M |
| 2026-04-10 | $903.37 | $907.80 | 0.49% | 1.64M |
| 2026-04-09 | $902.00 | $903.72 | 0.19% | 1.8M |
| 2026-04-08 | $903.01 | $905.75 | 0.30% | 2.44M |
| 2026-04-07 | $858.00 | $864.15 | 0.72% | 1.5M |
| 2026-04-06 | $863.00 | $866.05 | 0.35% | 1.44M |
| 2026-04-02 | $838.39 | $863.04 | 2.94% | 1.72M |
| 2026-04-01 | $859.95 | $860.21 | 0.03% | 1.8M |
| 2026-03-31 | $823.90 | $845.99 | 2.68% | 2.69M |
| 2026-03-30 | $811.12 | $807.60 | -0.43% | 1.62M |
| 2026-03-27 | $813.67 | $802.89 | -1.32% | 2.11M |
| 2026-03-26 | $833.79 | $822.64 | -1.34% | 2.05M |
| 2026-03-25 | $845.01 | $841.84 | -0.38% | 1.63M |
| 2026-03-24 | $824.93 | $835.72 | 1.31% | 1.66M |
| 2026-03-23 | $833.00 | $831.27 | -0.21% | 2.19M |
| 2026-03-20 | $807.00 | $813.53 | 0.81% | 3.92M |
| 2026-03-19 | $792.93 | $809.50 | 2.09% | 1.77M |
| 2026-03-18 | $801.00 | $805.48 | 0.56% | 1.54M |
| 2026-03-17 | $806.30 | $807.04 | 0.09% | 1.96M |
| 2026-03-16 | $792.00 | $794.77 | 0.35% | 2.08M |
| 2026-03-13 | $789.36 | $782.21 | -0.91% | 2.57M |
| 2026-03-12 | $805.32 | $787.52 | -2.21% | 3.53M |
| 2026-03-11 | $829.95 | $823.76 | -0.75% | 2.24M |
| 2026-03-10 | $834.68 | $833.81 | -0.10% | 1.87M |
| 2026-03-09 | $810.00 | $832.03 | 2.72% | 3.26M |
| 2026-03-06 | $816.00 | $821.42 | 0.66% | 2.47M |
Get the Latest News and Ratings for Your Stocks