Is GelStat Corporation (GSAC) a Buy, Sell, or Hold?
OTC : GSAC
GelStat Corporation
$0.0003 USD
$0 (0.0%)
- Volume
- 3.45K
- Average Volume
- 1.02M
- Market Capitalization
- $185.39K
- P/E Ratio
- -4.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
GSAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.00 | $0.00 | 50.00% | 1M |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 3449 |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-07-09 | $0.00 | $0.00 | 50.00% | 13347 |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-06 | $0.00 | $0.00 | 50.00% | 31449 |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 1.38M |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 3.12M |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 1.38M |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 1.38M |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 1.38M |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 1.38M |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 1.38M |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 3.12M |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 3.12M |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 3449 |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 250K |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 180K |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 3449 |
| 2026-06-12 | $0.00 | $0.00 | 50.00% | 3749 |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 5700 |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 3449 |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 3449 |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 3449 |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-05-28 | $0.00 | $0.00 | 50.00% | 103.45K |
| 2026-05-27 | $0.00 | $0.00 | 50.00% | 1.33M |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 1.4M |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 1.5M |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 20.95M |
| 2026-05-19 | $0.00 | $0.00 | -33.33% | 30.43M |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 475K |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-14 | $0.00 | $0.00 | -21.57% | 1.48M |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 100.1K |
| 2026-05-11 | $0.00 | $0.00 | 33.33% | 1.8M |
| 2026-05-08 | $0.00 | $0.00 | -25.00% | 501K |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 14.65M |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 1.99M |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 1.99M |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 1.99M |
| 2026-04-30 | $0.00 | $0.00 | -12.50% | 3.25M |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 500K |
| 2026-04-28 | $0.00 | $0.00 | 14.29% | 850K |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 500K |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 500K |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | 300K |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 500K |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 500K |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 500K |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 500K |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 500K |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 500K |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 335K |
| 2026-04-08 | $0.00 | $0.00 | 8.70% | 335K |
| 2026-04-07 | $0.00 | $0.00 | -16.67% | 2.88M |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 335K |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 335K |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 2M |
| 2026-03-31 | $0.00 | $0.00 | 0.00% | 70000 |
| 2026-03-30 | $0.00 | $0.00 | 0.00% | 70000 |
| 2026-03-27 | $0.00 | $0.00 | 0.00% | 70000 |
| 2026-03-26 | $0.00 | $0.00 | 25.00% | 308.45K |
| 2026-03-25 | $0.00 | $0.00 | 0.00% | 1.05M |
| 2026-03-24 | $0.00 | $0.00 | 0.00% | 20.61M |
| 2026-03-23 | $0.00 | $0.00 | 0.00% | 20.61M |
| 2026-03-20 | $0.00 | $0.00 | 0.00% | 20.61M |
| 2026-03-19 | $0.00 | $0.00 | 0.00% | 20.61M |
| 2026-03-18 | $0.00 | $0.00 | 0.00% | 20.61M |
| 2026-03-17 | $0.00 | $0.00 | 0.00% | 20.61M |
| 2026-03-16 | $0.00 | $0.00 | 0.00% | - |
| 2026-03-13 | $0.00 | $0.00 | 0.00% | 20.61M |
| 2026-03-12 | $0.00 | $0.00 | 0.00% | 29.62M |
| 2026-03-11 | $0.00 | $0.00 | 0.00% | 900K |
| 2026-03-10 | $0.00 | $0.00 | 0.00% | 900K |
| 2026-03-09 | $0.00 | $0.00 | 0.00% | 900K |