Is Globalstar, Inc. (GSAT) a Buy, Sell, or Hold?
Globalstar, Inc.
NASDAQ:GSAT
$80.15 USD
$0.32 (0.4%)
- Volume
- 734.88K
- Average Volume
- 1.63M
- Market Capitalization
- $10.32B
- P/E Ratio
- -525.57
- Dividend Yield
- 0.00%
- Price Target
- $70.00
- Year High
- $84.70
- Year Low
- $22.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $-0.93
- Current Ratio
- $1.60
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $80.25 | $80.15 | -0.12% | 734.6K |
| 2026-07-13 | $79.79 | $79.83 | 0.05% | 818.7K |
| 2026-07-10 | $80.17 | $80.09 | -0.10% | 547.53K |
| 2026-07-09 | $80.21 | $80.02 | -0.24% | 472.18K |
| 2026-07-08 | $79.82 | $79.85 | 0.04% | 1.04M |
| 2026-07-07 | $80.41 | $80.11 | -0.37% | 976.92K |
| 2026-07-06 | $80.50 | $80.20 | -0.37% | 702.13K |
| 2026-07-02 | $81.12 | $80.39 | -0.90% | 1.22M |
| 2026-07-01 | $81.40 | $80.96 | -0.54% | 1.07M |
| 2026-06-30 | $81.00 | $81.29 | 0.36% | 831.24K |
| 2026-06-29 | $80.58 | $81.13 | 0.68% | 1.07M |
| 2026-06-26 | $79.95 | $80.25 | 0.38% | 6.79M |
| 2026-06-25 | $80.03 | $79.95 | -0.10% | 1.74M |
| 2026-06-24 | $79.90 | $80.14 | 0.30% | 1.07M |
| 2026-06-23 | $79.27 | $79.91 | 0.81% | 940.56K |
| 2026-06-22 | $80.21 | $79.81 | -0.50% | 1.33M |
| 2026-06-18 | $80.44 | $80.41 | -0.04% | 1.36M |
| 2026-06-17 | $80.00 | $80.01 | 0.01% | 1.72M |
| 2026-06-16 | $81.54 | $79.75 | -2.20% | 3.88M |
| 2026-06-15 | $81.89 | $81.77 | -0.15% | 1.35M |
| 2026-06-12 | $81.90 | $81.16 | -0.90% | 1.12M |
| 2026-06-11 | $80.63 | $81.11 | 0.60% | 1.51M |
| 2026-06-10 | $80.55 | $80.31 | -0.30% | 1.29M |
| 2026-06-09 | $81.94 | $81.01 | -1.13% | 1.66M |
| 2026-06-08 | $81.82 | $81.19 | -0.77% | 1.02M |
| 2026-06-05 | $82.54 | $81.49 | -1.27% | 1.65M |
| 2026-06-04 | $81.83 | $82.65 | 1.00% | 1.11M |
| 2026-06-03 | $82.45 | $81.60 | -1.03% | 1.64M |
| 2026-06-02 | $82.52 | $82.64 | 0.15% | 1.33M |
| 2026-06-01 | $83.60 | $82.49 | -1.33% | 1.04M |
| 2026-05-29 | $83.81 | $84.21 | 0.48% | 1.37M |
| 2026-05-28 | $84.30 | $84.43 | 0.15% | 1.01M |
| 2026-05-27 | $83.94 | $84.30 | 0.43% | 1.61M |
| 2026-05-26 | $83.32 | $83.59 | 0.32% | 1.5M |
| 2026-05-22 | $82.99 | $83.00 | 0.01% | 751.46K |
| 2026-05-21 | $82.19 | $82.71 | 0.63% | 863.05K |
| 2026-05-20 | $81.80 | $82.45 | 0.79% | 933.97K |
| 2026-05-19 | $81.55 | $81.78 | 0.28% | 1.63M |
| 2026-05-18 | $81.85 | $81.71 | -0.17% | 1.86M |
| 2026-05-15 | $81.87 | $81.98 | 0.13% | 1.12M |
| 2026-05-14 | $82.36 | $82.08 | -0.34% | 1.11M |
| 2026-05-13 | $82.75 | $82.33 | -0.51% | 1.16M |
| 2026-05-12 | $81.81 | $82.67 | 1.05% | 1.14M |
| 2026-05-11 | $81.96 | $82.25 | 0.35% | 1.2M |
| 2026-05-08 | $81.48 | $82.09 | 0.75% | 930.5K |
| 2026-05-07 | $82.24 | $81.48 | -0.92% | 1.66M |
| 2026-05-06 | $82.00 | $81.97 | -0.04% | 1.22M |
| 2026-05-05 | $82.00 | $81.87 | -0.16% | 1.17M |
| 2026-05-04 | $81.92 | $81.46 | -0.56% | 935.54K |
| 2026-05-01 | $82.05 | $81.70 | -0.43% | 1.74M |
| 2026-04-30 | $82.34 | $82.30 | -0.05% | 1.7M |
| 2026-04-29 | $81.25 | $81.63 | 0.47% | 979.72K |
| 2026-04-28 | $81.25 | $81.28 | 0.04% | 1.21M |
| 2026-04-27 | $81.90 | $81.90 | 0.00% | 1.18M |
| 2026-04-24 | $81.90 | $81.81 | -0.11% | 1.35M |
| 2026-04-23 | $81.37 | $81.29 | -0.10% | 1.48M |
| 2026-04-22 | $80.67 | $81.34 | 0.83% | 1.66M |
| 2026-04-21 | $80.53 | $80.35 | -0.22% | 1.4M |
| 2026-04-20 | $79.90 | $80.36 | 0.58% | 2.13M |
| 2026-04-17 | $80.20 | $80.02 | -0.22% | 1.99M |
| 2026-04-16 | $80.06 | $80.03 | -0.04% | 2.5M |
| 2026-04-15 | $79.90 | $80.64 | 0.93% | 4.11M |
| 2026-04-14 | $78.80 | $79.91 | 1.41% | 12.5M |
| 2026-04-13 | $72.45 | $72.89 | 0.61% | 629.62K |
| 2026-04-10 | $73.37 | $73.16 | -0.29% | 1.37M |
| 2026-04-09 | $74.84 | $73.13 | -2.28% | 1.01M |
| 2026-04-08 | $75.42 | $74.91 | -0.68% | 1.27M |
| 2026-04-07 | $71.87 | $73.85 | 2.75% | 809.4K |
| 2026-04-06 | $76.56 | $72.66 | -5.09% | 1.73M |
| 2026-04-02 | $76.08 | $77.73 | 2.17% | 4.85M |
| 2026-04-01 | $67.90 | $68.53 | 0.93% | 1.54M |
| 2026-03-31 | $63.18 | $66.42 | 5.13% | 1.05M |
| 2026-03-30 | $64.50 | $61.82 | -4.16% | 1.31M |
| 2026-03-27 | $59.67 | $64.16 | 7.52% | 1.3M |
| 2026-03-26 | $67.49 | $60.28 | -10.68% | 1.38M |
| 2026-03-25 | $63.00 | $67.38 | 6.95% | 2.64M |
| 2026-03-24 | $59.66 | $61.09 | 2.40% | 511.6K |
| 2026-03-23 | $59.40 | $60.60 | 2.02% | 529.76K |
| 2026-03-20 | $61.49 | $58.73 | -4.49% | 1.31M |
| 2026-03-19 | $57.50 | $61.53 | 7.01% | 492.8K |
| 2026-03-18 | $60.78 | $58.68 | -3.46% | 605.64K |
| 2026-03-17 | $59.57 | $60.78 | 2.03% | 550.73K |
| 2026-03-16 | $60.00 | $58.83 | -1.95% | 494.56K |
| 2026-03-13 | $57.39 | $58.68 | 2.25% | 550.33K |
| 2026-03-12 | $56.07 | $57.11 | 1.85% | 514.13K |
| 2026-03-11 | $58.26 | $57.59 | -1.15% | 379.75K |
| 2026-03-10 | $57.01 | $58.77 | 3.09% | 408.02K |
| 2026-03-09 | $55.73 | $56.66 | 1.67% | 984.31K |
| 2026-03-06 | $57.58 | $56.44 | -1.98% | 692.99K |
| 2026-03-05 | $60.45 | $59.41 | -1.72% | 516.46K |
Get the Latest News and Ratings for Your Stocks