Is Great Southern Bancorp, Inc. (GSBC) a Buy, Sell, or Hold?
NASDAQ : GSBC
Great Southern Bancorp, Inc.
$80.11 USD
$2.57 (3.31%)
- Volume
- 153.37K
- Average Volume
- 108.7K
- Market Capitalization
- $872.65M
- P/E Ratio
- 12.56
- Dividend Yield
- 2.17%
- Price Target
- $62.00
- Year High
- $82.40
- Year Low
- $53.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $0.24
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $77.31 | $80.11 | 3.62% | 426.58K |
| 2026-07-15 | $77.08 | $77.54 | 0.60% | 124.42K |
| 2026-07-14 | $77.55 | $76.96 | -0.76% | 169.1K |
| 2026-07-13 | $77.76 | $77.55 | -0.27% | 200.66K |
| 2026-07-10 | $76.83 | $77.64 | 1.05% | 73110 |
| 2026-07-09 | $77.00 | $77.18 | 0.23% | 97447 |
| 2026-07-08 | $77.36 | $76.58 | -1.01% | 80600 |
| 2026-07-07 | $78.43 | $77.51 | -1.17% | 45118 |
| 2026-07-06 | $78.48 | $78.43 | -0.06% | 110.8K |
| 2026-07-02 | $81.29 | $78.83 | -3.03% | 91500 |
| 2026-07-01 | $78.78 | $81.16 | 3.02% | 80211 |
| 2026-06-30 | $78.02 | $78.41 | 0.50% | 94700 |
| 2026-06-29 | $78.04 | $78.28 | 0.31% | 67000 |
| 2026-06-26 | $76.90 | $79.05 | 2.80% | 248.33K |
| 2026-06-25 | $76.71 | $76.88 | 0.22% | 102.5K |
| 2026-06-24 | $76.19 | $76.54 | 0.46% | 66437 |
| 2026-06-23 | $74.97 | $75.87 | 1.20% | 106K |
| 2026-06-22 | $74.09 | $74.82 | 0.99% | 67546 |
| 2026-06-18 | $74.88 | $74.23 | -0.87% | 163.73K |
| 2026-06-17 | $74.91 | $73.63 | -1.71% | 116K |
| 2026-06-16 | $74.72 | $74.77 | 0.07% | 73012 |
| 2026-06-15 | $76.29 | $74.47 | -2.39% | 58900 |
| 2026-06-12 | $75.27 | $75.86 | 0.78% | 58600 |
| 2026-06-11 | $75.69 | $75.27 | -0.55% | 59000 |
| 2026-06-10 | $74.96 | $75.39 | 0.57% | 95235 |
| 2026-06-09 | $74.11 | $74.48 | 0.50% | 102.34K |
| 2026-06-08 | $73.65 | $73.55 | -0.14% | 63000 |
| 2026-06-05 | $72.51 | $73.31 | 1.10% | 110.6K |
| 2026-06-04 | $71.81 | $72.46 | 0.91% | 74705 |
| 2026-06-03 | $72.50 | $71.04 | -2.01% | 157.2K |
| 2026-06-02 | $70.73 | $72.84 | 2.98% | 104.4K |
| 2026-06-01 | $71.17 | $71.02 | -0.21% | 63021 |
| 2026-05-29 | $71.25 | $71.75 | 0.70% | 116K |
| 2026-05-28 | $70.97 | $71.34 | 0.52% | 55700 |
| 2026-05-27 | $71.32 | $70.90 | -0.59% | 130.8K |
| 2026-05-26 | $71.22 | $71.32 | 0.14% | 113.24K |
| 2026-05-22 | $71.37 | $70.93 | -0.62% | 123.4K |
| 2026-05-21 | $69.79 | $71.16 | 1.96% | 92200 |
| 2026-05-20 | $68.40 | $70.04 | 2.40% | 106K |
| 2026-05-19 | $68.95 | $68.46 | -0.71% | 72400 |
| 2026-05-18 | $67.56 | $68.97 | 2.09% | 102.24K |
| 2026-05-15 | $67.79 | $67.18 | -0.90% | 103.1K |
| 2026-05-14 | $68.29 | $68.07 | -0.32% | 74128 |
| 2026-05-13 | $68.11 | $67.91 | -0.29% | 106.41K |
| 2026-05-12 | $68.99 | $68.50 | -0.71% | 96600 |
| 2026-05-11 | $69.85 | $68.99 | -1.23% | 104.94K |
| 2026-05-08 | $69.66 | $69.74 | 0.11% | 103.9K |
| 2026-05-07 | $69.86 | $69.76 | -0.14% | 121.8K |
| 2026-05-06 | $70.14 | $70.10 | -0.06% | 152.82K |
| 2026-05-05 | $68.77 | $69.64 | 1.27% | 93400 |
| 2026-05-04 | $68.51 | $68.70 | 0.28% | 130K |
| 2026-05-01 | $67.97 | $68.87 | 1.32% | 94234 |
| 2026-04-30 | $67.11 | $68.22 | 1.65% | 194.2K |
| 2026-04-29 | $68.25 | $67.55 | -1.03% | 133.01K |
| 2026-04-28 | $68.22 | $68.65 | 0.63% | 117.5K |
| 2026-04-27 | $67.27 | $67.91 | 0.95% | 107.94K |
| 2026-04-24 | $66.73 | $66.88 | 0.22% | 111.6K |
| 2026-04-23 | $67.22 | $66.89 | -0.49% | 55045 |
| 2026-04-22 | $66.85 | $66.92 | 0.10% | 84400 |
| 2026-04-21 | $66.65 | $66.65 | 0.00% | 128.44K |
| 2026-04-20 | $67.59 | $66.82 | -1.14% | 64439 |
| 2026-04-17 | $68.28 | $68.29 | 0.01% | 94637 |
| 2026-04-16 | $67.71 | $66.89 | -1.21% | 161.12K |
| 2026-04-15 | $67.35 | $67.58 | 0.34% | 79726 |
| 2026-04-14 | $67.56 | $67.50 | -0.09% | 82100 |
| 2026-04-13 | $67.57 | $67.70 | 0.19% | 61829 |
| 2026-04-10 | $68.26 | $67.77 | -0.72% | 82623 |
| 2026-04-09 | $66.54 | $68.26 | 2.58% | 80442 |
| 2026-04-08 | $66.40 | $67.03 | 0.95% | 88447 |
| 2026-04-07 | $64.15 | $65.22 | 1.67% | 82600 |
| 2026-04-06 | $63.90 | $64.44 | 0.85% | 48800 |
| 2026-04-02 | $63.19 | $64.08 | 1.41% | 49500 |
| 2026-04-01 | $63.13 | $63.65 | 0.82% | 53832 |
| 2026-03-31 | $63.29 | $63.13 | -0.25% | 76500 |
| 2026-03-30 | $62.20 | $62.60 | 0.64% | 47700 |
| 2026-03-27 | $62.58 | $62.10 | -0.77% | 47333 |
| 2026-03-26 | $61.93 | $62.75 | 1.32% | 49900 |
| 2026-03-25 | $63.10 | $62.29 | -1.28% | 77900 |
| 2026-03-24 | $62.15 | $62.60 | 0.72% | 68800 |
| 2026-03-23 | $62.21 | $62.58 | 0.59% | 69741 |
| 2026-03-20 | $61.65 | $61.01 | -1.04% | 133.94K |
| 2026-03-19 | $60.42 | $61.65 | 2.04% | 57189 |
| 2026-03-18 | $60.68 | $60.53 | -0.25% | 69646 |
| 2026-03-17 | $61.28 | $60.90 | -0.62% | 73036 |
| 2026-03-16 | $61.38 | $61.33 | -0.08% | 44731 |
| 2026-03-13 | $61.68 | $60.90 | -1.26% | 63241 |
| 2026-03-12 | $59.89 | $61.16 | 2.12% | 64900 |
| 2026-03-11 | $61.16 | $60.94 | -0.36% | 53800 |
| 2026-03-10 | $61.16 | $61.62 | 0.75% | 108.5K |
| 2026-03-09 | $60.13 | $61.57 | 2.39% | 109.3K |
Get the Latest News and Ratings for Your Stocks