Is Goldman Sachs BDC, Inc. (GSBD) a Buy, Sell, or Hold?
NYSE : GSBD
Goldman Sachs BDC, Inc.
$8.83 USD
-$0.23 (-2.54%)
- Volume
- 444.54K
- Average Volume
- 1.19M
- Market Capitalization
- $993.98M
- P/E Ratio
- 13.80
- Dividend Yield
- 17.44%
- Price Target
- $8.75
- Year High
- $12.03
- Year Low
- $8.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.97
- Current Ratio
- $1.02
GSBD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $8.99 | $8.83 | -1.78% | 444.85K |
| 2026-07-16 | $8.90 | $9.06 | 1.80% | 645.9K |
| 2026-07-15 | $8.95 | $8.94 | -0.11% | 787.5K |
| 2026-07-14 | $8.78 | $8.90 | 1.37% | 498.04K |
| 2026-07-13 | $8.84 | $8.81 | -0.34% | 642.6K |
| 2026-07-10 | $8.64 | $8.82 | 2.08% | 1.09M |
| 2026-07-09 | $8.71 | $8.55 | -1.84% | 3.24M |
| 2026-07-08 | $8.99 | $8.93 | -0.67% | 1.22M |
| 2026-07-07 | $9.24 | $9.00 | -2.60% | 1.36M |
| 2026-07-06 | $9.55 | $9.18 | -3.87% | 1.15M |
| 2026-07-02 | $9.73 | $9.58 | -1.54% | 734.1K |
| 2026-07-01 | $9.51 | $9.69 | 1.89% | 1.17M |
| 2026-06-30 | $9.37 | $9.48 | 1.17% | 861.4K |
| 2026-06-29 | $9.49 | $9.71 | 2.32% | 1.36M |
| 2026-06-26 | $9.26 | $9.47 | 2.27% | 738.62K |
| 2026-06-25 | $9.41 | $9.27 | -1.49% | 768.64K |
| 2026-06-24 | $9.43 | $9.36 | -0.74% | 1.23M |
| 2026-06-23 | $9.27 | $9.43 | 1.73% | 1.19M |
| 2026-06-22 | $9.33 | $9.33 | 0.00% | 852.76K |
| 2026-06-18 | $9.31 | $9.31 | 0.00% | 1.19M |
| 2026-06-17 | $9.26 | $9.19 | -0.76% | 591.54K |
| 2026-06-16 | $9.30 | $9.31 | 0.11% | 668.02K |
| 2026-06-15 | $9.33 | $9.27 | -0.64% | 872.2K |
| 2026-06-12 | $9.17 | $9.24 | 0.76% | 880.02K |
| 2026-06-11 | $9.11 | $9.08 | -0.33% | 1.11M |
| 2026-06-10 | $9.00 | $9.10 | 1.11% | 674.2K |
| 2026-06-09 | $8.90 | $9.00 | 1.12% | 986.61K |
| 2026-06-08 | $8.86 | $8.94 | 0.90% | 874.48K |
| 2026-06-05 | $9.08 | $8.86 | -2.42% | 766.52K |
| 2026-06-04 | $8.93 | $9.11 | 2.02% | 914.21K |
| 2026-06-03 | $9.06 | $8.90 | -1.77% | 1.68M |
| 2026-06-02 | $9.10 | $9.14 | 0.44% | 766.1K |
| 2026-06-01 | $9.00 | $9.18 | 2.00% | 848.2K |
| 2026-05-29 | $8.91 | $8.96 | 0.56% | 835K |
| 2026-05-28 | $8.93 | $8.90 | -0.34% | 730.13K |
| 2026-05-27 | $8.85 | $8.93 | 0.90% | 713.47K |
| 2026-05-26 | $8.90 | $8.87 | -0.34% | 1.02M |
| 2026-05-22 | $8.94 | $8.86 | -0.89% | 1.01M |
| 2026-05-21 | $8.93 | $8.92 | -0.11% | 716.22K |
| 2026-05-20 | $8.77 | $8.91 | 1.60% | 1.02M |
| 2026-05-19 | $8.75 | $8.75 | 0.00% | 1.13M |
| 2026-05-18 | $8.89 | $8.75 | -1.57% | 1.47M |
| 2026-05-15 | $8.90 | $8.93 | 0.34% | 1.17M |
| 2026-05-14 | $9.00 | $8.92 | -0.89% | 1.53M |
| 2026-05-13 | $8.98 | $8.92 | -0.67% | 2.3M |
| 2026-05-12 | $9.04 | $9.00 | -0.44% | 1.4M |
| 2026-05-11 | $9.28 | $8.95 | -3.56% | 2.69M |
| 2026-05-08 | $9.46 | $9.28 | -1.90% | 2.84M |
| 2026-05-07 | $10.05 | $9.94 | -1.09% | 1.31M |
| 2026-05-06 | $10.12 | $10.15 | 0.30% | 1.19M |
| 2026-05-05 | $10.05 | $10.12 | 0.70% | 1.15M |
| 2026-05-04 | $10.04 | $10.04 | 0.00% | 1.56M |
| 2026-05-01 | $9.90 | $10.09 | 1.92% | 2.33M |
| 2026-04-30 | $9.73 | $9.83 | 1.03% | 1.21M |
| 2026-04-29 | $9.79 | $9.71 | -0.82% | 868.3K |
| 2026-04-28 | $9.68 | $9.77 | 0.93% | 1.52M |
| 2026-04-27 | $9.52 | $9.67 | 1.58% | 1.6M |
| 2026-04-24 | $9.53 | $9.51 | -0.21% | 786.51K |
| 2026-04-23 | $9.67 | $9.48 | -1.96% | 1.1M |
| 2026-04-22 | $9.76 | $9.62 | -1.43% | 733.6K |
| 2026-04-21 | $9.85 | $9.69 | -1.62% | 1.23M |
| 2026-04-20 | $9.74 | $9.77 | 0.31% | 1.74M |
| 2026-04-17 | $9.61 | $9.79 | 1.87% | 1.42M |
| 2026-04-16 | $9.57 | $9.55 | -0.21% | 1.27M |
| 2026-04-15 | $9.50 | $9.67 | 1.79% | 1.3M |
| 2026-04-14 | $9.11 | $9.46 | 3.84% | 1.52M |
| 2026-04-13 | $8.92 | $9.08 | 1.79% | 1.52M |
| 2026-04-10 | $9.04 | $8.97 | -0.77% | 1.1M |
| 2026-04-09 | $9.08 | $9.04 | -0.44% | 1.42M |
| 2026-04-08 | $9.28 | $9.13 | -1.62% | 1.12M |
| 2026-04-07 | $9.30 | $9.18 | -1.29% | 1.65M |
| 2026-04-06 | $9.05 | $9.25 | 2.21% | 1.24M |
| 2026-04-02 | $8.69 | $9.03 | 3.91% | 1.91M |
| 2026-04-01 | $8.90 | $8.76 | -1.57% | 1.61M |
| 2026-03-31 | $8.76 | $8.88 | 1.37% | 1.59M |
| 2026-03-30 | $9.04 | $9.04 | 0.00% | 1.39M |
| 2026-03-27 | $9.12 | $8.99 | -1.43% | 1.18M |
| 2026-03-26 | $9.20 | $9.10 | -1.09% | 853K |
| 2026-03-25 | $9.22 | $9.22 | 0.00% | 670.69K |
| 2026-03-24 | $9.15 | $9.15 | 0.00% | 1.33M |
| 2026-03-23 | $9.20 | $9.24 | 0.43% | 1.5M |
| 2026-03-20 | $9.30 | $9.04 | -2.80% | 2.42M |
| 2026-03-19 | $9.27 | $9.28 | 0.11% | 1.1M |
| 2026-03-18 | $9.24 | $9.30 | 0.65% | 1.23M |
| 2026-03-17 | $9.15 | $9.29 | 1.53% | 1.7M |
| 2026-03-16 | $9.13 | $9.06 | -0.77% | 1.57M |
| 2026-03-13 | $9.13 | $9.12 | -0.11% | 1.44M |
| 2026-03-12 | $9.10 | $9.06 | -0.44% | 1.98M |
| 2026-03-11 | $9.17 | $9.17 | 0.00% | 1.46M |
| 2026-03-10 | $9.14 | $9.16 | 0.22% | 1.24M |