Is Goldshore Resources Inc. (GSHR.V) a Buy, Sell, or Hold?
TSXV : GSHR.V
Goldshore Resources Inc.
$0.43 CAD
$0.01 (2.38%)
- Volume
- 1.43M
- Average Volume
- 543.85K
- Market Capitalization
- $202.48M
- P/E Ratio
- -40.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.49
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.36
GSHR.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-01 | $0.52 | $0.52 | 0.00% | 1.07M |
| 2025-09-30 | $0.51 | $0.52 | 1.96% | 742.81K |
| 2025-09-29 | $0.51 | $0.52 | 1.96% | 6.66M |
| 2025-09-26 | $0.46 | $0.52 | 14.29% | 2.52M |
| 2025-09-25 | $0.43 | $0.46 | 5.81% | 358.9K |
| 2025-09-24 | $0.45 | $0.43 | -5.56% | 471.9K |
| 2025-09-23 | $0.45 | $0.46 | 2.25% | 372.41K |
| 2025-09-22 | $0.44 | $0.45 | 1.14% | 2.01M |
| 2025-09-19 | $0.40 | $0.43 | 6.25% | 572.85K |
| 2025-09-18 | $0.40 | $0.40 | 0.00% | 401.56K |
| 2025-09-17 | $0.41 | $0.40 | -2.44% | 295.7K |
| 2025-09-16 | $0.42 | $0.40 | -3.61% | 638.26K |
| 2025-09-15 | $0.42 | $0.41 | -3.57% | 733.56K |
| 2025-09-12 | $0.42 | $0.42 | 0.00% | 909.02K |
| 2025-09-11 | $0.41 | $0.41 | -1.22% | 263.88K |
| 2025-09-10 | $0.41 | $0.40 | -3.66% | 620.57K |
| 2025-09-09 | $0.45 | $0.41 | -8.99% | 352.78K |
| 2025-09-08 | $0.41 | $0.45 | 8.54% | 1.26M |
| 2025-09-05 | $0.42 | $0.43 | 1.19% | 441.2K |
| 2025-09-04 | $0.45 | $0.42 | -6.67% | 686.06K |
| 2025-09-03 | $0.43 | $0.43 | 0.00% | 1.43M |
| 2025-09-02 | $0.38 | $0.42 | 10.53% | 629.7K |
| 2025-08-29 | $0.39 | $0.38 | -2.60% | 89249 |
| 2025-08-28 | $0.39 | $0.38 | -2.60% | 165.3K |
| 2025-08-27 | $0.40 | $0.39 | -1.27% | 191.52K |
| 2025-08-26 | $0.39 | $0.41 | 3.85% | 594.07K |
| 2025-08-25 | $0.39 | $0.39 | -1.28% | 206.58K |
| 2025-08-22 | $0.39 | $0.40 | 3.90% | 147.23K |
| 2025-08-21 | $0.42 | $0.40 | -5.95% | 145.48K |
| 2025-08-20 | $0.38 | $0.43 | 11.84% | 600.96K |
| 2025-08-19 | $0.38 | $0.38 | 0.00% | 336.39K |
| 2025-08-18 | $0.39 | $0.38 | -2.56% | 166.62K |
| 2025-08-15 | $0.40 | $0.39 | -2.50% | 532.91K |
| 2025-08-14 | $0.40 | $0.40 | 0.00% | 151.29K |
| 2025-08-13 | $0.42 | $0.41 | -2.41% | 258.85K |
| 2025-08-12 | $0.43 | $0.42 | -2.35% | 45100 |
| 2025-08-11 | $0.42 | $0.41 | -2.38% | 137.48K |
| 2025-08-08 | $0.44 | $0.42 | -2.87% | 193.01K |
| 2025-08-07 | $0.45 | $0.44 | -2.25% | 316.58K |
| 2025-08-06 | $0.42 | $0.41 | -1.20% | 314.79K |
| 2025-08-05 | $0.44 | $0.42 | -4.55% | 208.13K |
| 2025-08-01 | $0.43 | $0.44 | 1.16% | 305.1K |
| 2025-07-31 | $0.43 | $0.42 | -1.18% | 396.58K |
| 2025-07-30 | $0.44 | $0.43 | -0.57% | 326.66K |
| 2025-07-29 | $0.45 | $0.44 | -2.25% | 125.56K |
| 2025-07-28 | $0.45 | $0.44 | -1.12% | 288.75K |
| 2025-07-25 | $0.45 | $0.45 | -1.11% | 413.82K |
| 2025-07-24 | $0.44 | $0.44 | 1.15% | 827.5K |
| 2025-07-23 | $0.44 | $0.42 | -3.45% | 571.9K |
| 2025-07-22 | $0.42 | $0.42 | 0.00% | 349.75K |
| 2025-07-21 | $0.41 | $0.42 | 1.22% | 676.59K |
| 2025-07-18 | $0.40 | $0.40 | 0.00% | 141.22K |
| 2025-07-17 | $0.40 | $0.40 | 1.27% | 467.85K |
| 2025-07-16 | $0.40 | $0.40 | -1.25% | 352.25K |
| 2025-07-15 | $0.42 | $0.40 | -5.95% | 557.22K |
| 2025-07-14 | $0.42 | $0.42 | 0.00% | 567.6K |
| 2025-07-11 | $0.40 | $0.41 | 2.50% | 628.12K |
| 2025-07-10 | $0.41 | $0.40 | -3.66% | 867.2K |
| 2025-07-09 | $0.42 | $0.41 | -1.81% | 642.87K |
| 2025-07-08 | $0.43 | $0.40 | -8.14% | 734.52K |
| 2025-07-07 | $0.44 | $0.43 | -2.30% | 780.88K |
| 2025-07-04 | $0.40 | $0.42 | 3.75% | 570.41K |
| 2025-07-03 | $0.39 | $0.40 | 1.28% | 202.5K |
| 2025-07-02 | $0.40 | $0.39 | -2.50% | 708.4K |
| 2025-06-30 | $0.37 | $0.39 | 5.41% | 1.24M |
| 2025-06-27 | $0.38 | $0.35 | -8.00% | 720.7K |
| 2025-06-26 | $0.38 | $0.37 | -2.63% | 1.4M |
| 2025-06-25 | $0.38 | $0.38 | 1.33% | 846.24K |
| 2025-06-24 | $0.36 | $0.37 | 1.39% | 1.26M |
| 2025-06-23 | $0.34 | $0.36 | 5.88% | 2.16M |
| 2025-06-20 | $0.32 | $0.34 | 4.69% | 1.13M |
| 2025-06-19 | $0.32 | $0.33 | 1.56% | 161.65K |
| 2025-06-18 | $0.33 | $0.32 | -3.03% | 653.17K |
| 2025-06-17 | $0.32 | $0.33 | 3.13% | 828.9K |
| 2025-06-16 | $0.32 | $0.32 | 1.59% | 221.16K |
| 2025-06-13 | $0.33 | $0.32 | -4.55% | 320.97K |
| 2025-06-12 | $0.32 | $0.33 | 3.13% | 290.1K |
| 2025-06-11 | $0.33 | $0.32 | -1.54% | 705.28K |
| 2025-06-10 | $0.32 | $0.32 | 0.00% | 389.2K |
| 2025-06-09 | $0.32 | $0.33 | 4.76% | 645.74K |
| 2025-06-06 | $0.34 | $0.32 | -7.35% | 901.9K |
| 2025-06-05 | $0.34 | $0.34 | -1.47% | 1.39M |
| 2025-06-04 | $0.33 | $0.34 | 4.62% | 1.41M |
| 2025-06-03 | $0.33 | $0.32 | -3.03% | 3.7M |
| 2025-06-02 | $0.35 | $0.34 | -2.86% | 838.92K |
| 2025-05-30 | $0.34 | $0.34 | 0.00% | 288.13K |
| 2025-05-29 | $0.33 | $0.34 | 1.52% | 1.06M |
| 2025-05-28 | $0.34 | $0.34 | -1.47% | 227.8K |
| 2025-05-27 | $0.35 | $0.34 | -2.90% | 165.46K |
| 2025-05-26 | $0.35 | $0.35 | 0.00% | 76500 |