Is Themes Global Systemically Important Banks ETF (GSIB) a Buy, Sell, or Hold?
NASDAQ : GSIB
Themes Global Systemically Important Banks ETF — Stock Chart
$62.6228 USD
$0.65 (1.05%)
- Volume
- 13.52K
- Average Volume
- 6.83K
- Market Capitalization
- $28.81M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $64.46
- Year Low
- $43.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GSIB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $62.32 | $62.62 | 0.49% | 13522 |
| 2026-07-20 | $62.33 | $61.97 | -0.58% | 122.92K |
| 2026-07-17 | $61.24 | $61.96 | 1.18% | 6900 |
| 2026-07-16 | $64.46 | $62.51 | -3.03% | 8640 |
| 2026-07-15 | $62.99 | $63.32 | 0.52% | 9800 |
| 2026-07-14 | $63.27 | $62.59 | -1.07% | 5541 |
| 2026-07-13 | $63.32 | $61.65 | -2.64% | 5242 |
| 2026-07-10 | $61.69 | $61.82 | 0.21% | 3756 |
| 2026-07-09 | $61.47 | $61.36 | -0.18% | 5015 |
| 2026-07-08 | $60.55 | $60.78 | 0.38% | 5284 |
| 2026-07-07 | $61.75 | $61.30 | -0.73% | 4132 |
| 2026-07-06 | $61.00 | $61.64 | 1.05% | 4700 |
| 2026-07-02 | $60.99 | $60.50 | -0.80% | 4600 |
| 2026-07-01 | $59.83 | $60.15 | 0.53% | 6626 |
| 2026-06-30 | $59.63 | $59.59 | -0.07% | 6400 |
| 2026-06-29 | $58.00 | $59.81 | 3.12% | 1639 |
| 2026-06-26 | $59.98 | $59.80 | -0.30% | 10131 |
| 2026-06-25 | $60.23 | $60.11 | -0.20% | 4643 |
| 2026-06-24 | $60.05 | $60.04 | -0.02% | 4100 |
| 2026-06-23 | $61.30 | $61.12 | -0.29% | 3335 |
| 2026-06-22 | $60.14 | $61.49 | 2.24% | 4700 |
| 2026-06-18 | $61.49 | $60.95 | -0.88% | 18822 |
| 2026-06-17 | $63.19 | $60.83 | -3.73% | 10716 |
| 2026-06-16 | $60.00 | $60.91 | 1.52% | 34400 |
| 2026-06-15 | $60.48 | $60.20 | -0.46% | 24649 |
| 2026-06-12 | $59.00 | $59.90 | 1.53% | 11800 |
| 2026-06-11 | $57.76 | $58.77 | 1.75% | 3111 |
| 2026-06-10 | $57.74 | $57.34 | -0.69% | 2811 |
| 2026-06-09 | $58.65 | $58.06 | -1.01% | 15713 |
| 2026-06-08 | $58.82 | $58.01 | -1.38% | 1447 |
| 2026-06-05 | $59.19 | $57.82 | -2.31% | 3000 |
| 2026-06-04 | $58.03 | $58.68 | 1.12% | 11700 |
| 2026-06-03 | $57.84 | $57.68 | -0.28% | 5090 |
| 2026-06-02 | $58.96 | $58.30 | -1.12% | 4500 |
| 2026-06-01 | $58.57 | $57.52 | -1.79% | 2100 |
| 2026-05-29 | $58.00 | $57.21 | -1.36% | 5100 |
| 2026-05-28 | $56.41 | $56.89 | 0.85% | 3149 |
| 2026-05-27 | $56.96 | $57.15 | 0.33% | 11912 |
| 2026-05-26 | $57.78 | $57.55 | -0.40% | 2000 |
| 2026-05-22 | $56.79 | $56.83 | 0.07% | 34700 |
| 2026-05-21 | $57.03 | $57.02 | -0.02% | 1300 |
| 2026-05-20 | $55.60 | $56.82 | 2.19% | 5900 |
| 2026-05-19 | $55.53 | $55.38 | -0.27% | 1301 |
| 2026-05-18 | $55.80 | $55.70 | -0.18% | 4400 |
| 2026-05-15 | $55.31 | $55.26 | -0.09% | 4406 |
| 2026-05-14 | $55.51 | $55.98 | 0.85% | 3655 |
| 2026-05-13 | $56.05 | $56.07 | 0.04% | 9700 |
| 2026-05-12 | $55.12 | $55.82 | 1.27% | 1423 |
| 2026-05-11 | $56.12 | $55.80 | -0.57% | 1100 |
| 2026-05-08 | $57.06 | $55.76 | -2.28% | 4813 |
| 2026-05-07 | $56.57 | $55.67 | -1.59% | 3514 |
| 2026-05-06 | $55.89 | $56.63 | 1.32% | 2616 |
| 2026-05-05 | $54.81 | $54.99 | 0.33% | 2003 |
| 2026-05-04 | $55.85 | $54.59 | -2.26% | 34937 |
| 2026-05-01 | $55.90 | $55.66 | -0.43% | 2900 |
| 2026-04-30 | $55.69 | $55.80 | 0.20% | 1000 |
| 2026-04-29 | $56.63 | $54.98 | -2.91% | 4100 |
| 2026-04-28 | $56.67 | $55.49 | -2.08% | 2109 |
| 2026-04-27 | $55.02 | $55.26 | 0.44% | 5039 |
| 2026-04-24 | $54.95 | $54.97 | 0.04% | 4919 |
| 2026-04-23 | $55.23 | $54.81 | -0.76% | 2600 |
| 2026-04-22 | $55.17 | $55.38 | 0.38% | 1300 |
| 2026-04-21 | $56.58 | $55.65 | -1.64% | 2121 |
| 2026-04-20 | $56.40 | $56.45 | 0.09% | 2900 |
| 2026-04-17 | $56.36 | $56.37 | 0.02% | 3939 |
| 2026-04-16 | $55.60 | $55.20 | -0.72% | 7925 |
| 2026-04-15 | $55.55 | $55.68 | 0.23% | 5101 |
| 2026-04-14 | $55.28 | $55.45 | 0.31% | 25833 |
| 2026-04-13 | $54.09 | $55.01 | 1.70% | 2800 |
| 2026-04-10 | $54.38 | $54.51 | 0.24% | 1412 |
| 2026-04-09 | $53.82 | $54.45 | 1.17% | 4014 |
| 2026-04-08 | $54.34 | $54.31 | -0.06% | 4354 |
| 2026-04-07 | $51.01 | $52.11 | 2.16% | 3827 |
| 2026-04-06 | $51.69 | $51.96 | 0.52% | 3200 |
| 2026-04-02 | $50.78 | $51.59 | 1.60% | 4926 |
| 2026-04-01 | $51.82 | $51.78 | -0.08% | 23744 |
| 2026-03-31 | $49.89 | $50.90 | 2.02% | 9100 |
| 2026-03-30 | $48.99 | $48.93 | -0.12% | 31149 |
| 2026-03-27 | $49.33 | $48.74 | -1.20% | 7728 |
| 2026-03-26 | $49.70 | $49.60 | -0.20% | 24100 |
| 2026-03-25 | $50.52 | $50.57 | 0.10% | 5563 |
| 2026-03-24 | $49.50 | $49.81 | 0.63% | 4500 |
| 2026-03-23 | $48.65 | $49.77 | 2.30% | 13612 |
| 2026-03-20 | $49.03 | $48.65 | -0.78% | 3935 |
| 2026-03-19 | $49.05 | $49.50 | 0.92% | 8721 |
| 2026-03-18 | $49.87 | $49.42 | -0.90% | 6522 |
| 2026-03-17 | $49.82 | $49.76 | -0.12% | 20348 |
| 2026-03-16 | $49.21 | $49.40 | 0.39% | 101.2K |
| 2026-03-13 | $49.19 | $48.62 | -1.16% | 11700 |
| 2026-03-12 | $50.16 | $49.16 | -1.99% | 15214 |