Is Goldman Sachs MarketBeta International Equity ETF (GSID) a Buy, Sell, or Hold?
CBOE : GSID
Goldman Sachs MarketBeta International Equity ETF — Stock Chart
$74.845 USD
$0.47 (0.63%)
- Volume
- 7.95K
- Average Volume
- 35.35K
- Market Capitalization
- $1.03B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $77.10
- Year Low
- $62.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GSID Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $74.81 | $74.85 | 0.05% | 8000 |
| 2026-07-23 | $74.52 | $74.38 | -0.19% | 5900 |
| 2026-07-22 | $75.60 | $75.55 | -0.07% | 14500 |
| 2026-07-21 | $74.94 | $75.38 | 0.59% | 10300 |
| 2026-07-20 | $74.88 | $74.10 | -1.04% | 164.31K |
| 2026-07-17 | $74.61 | $74.94 | 0.44% | 3116 |
| 2026-07-16 | $74.80 | $75.26 | 0.61% | 6106 |
| 2026-07-15 | $75.61 | $75.78 | 0.22% | 10735 |
| 2026-07-14 | $75.56 | $75.26 | -0.40% | 5723 |
| 2026-07-13 | $75.23 | $74.83 | -0.53% | 13600 |
| 2026-07-10 | $75.33 | $75.49 | 0.21% | 6301 |
| 2026-07-09 | $75.14 | $75.24 | 0.13% | 3000 |
| 2026-07-08 | $74.23 | $74.75 | 0.70% | 5635 |
| 2026-07-07 | $75.72 | $75.48 | -0.32% | 7700 |
| 2026-07-06 | $75.75 | $76.11 | 0.48% | 133.93K |
| 2026-07-02 | $75.98 | $75.45 | -0.70% | 20002 |
| 2026-07-01 | $74.51 | $74.62 | 0.15% | 9600 |
| 2026-06-30 | $74.56 | $75.14 | 0.78% | 246.73K |
| 2026-06-29 | $74.11 | $74.91 | 1.08% | 169.91K |
| 2026-06-26 | $74.46 | $74.16 | -0.40% | 7000 |
| 2026-06-25 | $74.81 | $74.45 | -0.48% | 5744 |
| 2026-06-24 | $73.71 | $73.88 | 0.23% | 13400 |
| 2026-06-23 | $75.15 | $75.04 | -0.15% | 4600 |
| 2026-06-22 | $76.47 | $76.45 | -0.03% | 3800 |
| 2026-06-18 | $76.40 | $76.42 | 0.03% | 5739 |
| 2026-06-17 | $76.88 | $76.05 | -1.08% | 8300 |
| 2026-06-16 | $76.61 | $76.47 | -0.18% | 17844 |
| 2026-06-15 | $76.41 | $76.25 | -0.21% | 29240 |
| 2026-06-12 | $75.50 | $75.77 | 0.36% | 4018 |
| 2026-06-11 | $74.17 | $75.36 | 1.60% | 14200 |
| 2026-06-10 | $74.16 | $73.29 | -1.17% | 5823 |
| 2026-06-09 | $74.93 | $74.16 | -1.03% | 5033 |
| 2026-06-08 | $74.51 | $74.35 | -0.21% | 20100 |
| 2026-06-05 | $75.01 | $73.63 | -1.84% | 12118 |
| 2026-06-04 | $75.61 | $75.66 | 0.07% | 4400 |
| 2026-06-03 | $75.50 | $75.18 | -0.42% | 8000 |
| 2026-06-02 | $75.64 | $75.66 | 0.03% | 5900 |
| 2026-06-01 | $74.93 | $75.22 | 0.39% | 328K |
| 2026-05-29 | $75.70 | $75.67 | -0.04% | 3453 |
| 2026-05-28 | $74.99 | $75.69 | 0.93% | 7031 |
| 2026-05-27 | $75.68 | $75.57 | -0.15% | 14100 |
| 2026-05-26 | $75.95 | $75.77 | -0.24% | 5600 |
| 2026-05-22 | $74.75 | $74.93 | 0.24% | 10602 |
| 2026-05-21 | $74.18 | $75.11 | 1.25% | 12300 |
| 2026-05-20 | $73.98 | $74.65 | 0.91% | 21000 |
| 2026-05-19 | $73.69 | $73.67 | -0.03% | 5800 |
| 2026-05-18 | $73.87 | $74.06 | 0.26% | 6224 |
| 2026-05-15 | $73.72 | $73.47 | -0.34% | 10102 |
| 2026-05-14 | $74.95 | $74.63 | -0.43% | 10545 |
| 2026-05-13 | $74.53 | $74.94 | 0.55% | 4100 |
| 2026-05-12 | $74.50 | $74.54 | 0.05% | 4107 |
| 2026-05-11 | $75.15 | $74.94 | -0.28% | 5800 |
| 2026-05-08 | $75.11 | $74.98 | -0.17% | 5700 |
| 2026-05-07 | $75.74 | $74.40 | -1.77% | 4600 |
| 2026-05-06 | $75.55 | $75.66 | 0.15% | 6100 |
| 2026-05-05 | $73.37 | $73.63 | 0.35% | 9900 |
| 2026-05-04 | $72.92 | $72.51 | -0.56% | 12342 |
| 2026-05-01 | $73.86 | $73.68 | -0.24% | 17419 |
| 2026-04-30 | $73.38 | $73.97 | 0.80% | 341.02K |
| 2026-04-29 | $72.63 | $72.04 | -0.81% | 23841 |
| 2026-04-28 | $72.91 | $72.74 | -0.23% | 7000 |
| 2026-04-27 | $73.29 | $73.12 | -0.23% | 7536 |
| 2026-04-24 | $73.22 | $73.25 | 0.04% | 266.54K |
| 2026-04-23 | $73.26 | $72.87 | -0.53% | 10214 |
| 2026-04-22 | $73.70 | $73.42 | -0.38% | 11300 |
| 2026-04-21 | $74.42 | $73.15 | -1.71% | 5000 |
| 2026-04-20 | $74.69 | $74.75 | 0.08% | 6012 |
| 2026-04-17 | $75.23 | $75.21 | -0.03% | 5446 |
| 2026-04-16 | $74.80 | $74.16 | -0.86% | 35800 |
| 2026-04-15 | $74.56 | $74.38 | -0.24% | 7405 |
| 2026-04-14 | $74.56 | $74.68 | 0.16% | 6516 |
| 2026-04-13 | $73.25 | $74.17 | 1.26% | 6203 |
| 2026-04-10 | $73.93 | $73.61 | -0.43% | 6103 |
| 2026-04-09 | $72.93 | $73.43 | 0.69% | 5820 |
| 2026-04-08 | $73.64 | $73.54 | -0.14% | 8334 |
| 2026-04-07 | $70.07 | $70.66 | 0.84% | 10520 |
| 2026-04-06 | $70.76 | $71.10 | 0.48% | 7400 |
| 2026-04-02 | $69.96 | $70.45 | 0.70% | 7345 |
| 2026-04-01 | $71.04 | $71.06 | 0.03% | 29716 |
| 2026-03-31 | $69.15 | $69.89 | 1.07% | 219.23K |
| 2026-03-30 | $68.14 | $67.93 | -0.31% | 10100 |
| 2026-03-27 | $67.98 | $67.79 | -0.28% | 34700 |
| 2026-03-26 | $68.89 | $68.29 | -0.87% | 123.8K |
| 2026-03-25 | $69.76 | $69.87 | 0.16% | 12317 |
| 2026-03-24 | $68.38 | $68.98 | 0.88% | 9106 |
| 2026-03-23 | $69.88 | $69.54 | -0.49% | 16918 |
| 2026-03-20 | $68.85 | $67.78 | -1.55% | 21324 |
| 2026-03-19 | $69.01 | $69.83 | 1.19% | 16900 |
| 2026-03-18 | $70.76 | $70.03 | -1.03% | 12000 |
| 2026-03-17 | $71.54 | $71.21 | -0.46% | 31800 |