Loading live market data…

GSK plc

NYSE:GSK

$51.25 USD

-$1.04 (-1.99%)

Volume
3.32M
Average Volume
3.83M
Market Capitalization
$102.64B
P/E Ratio
13.24
Dividend Yield
3.49%
Price Target
$53.00
Year High
$61.70
Year Low
$35.45
Day High
—
Day Low
—
Payout Ratio
$0.45
Current Ratio
$0.79
Date Opening Price Closing Price %Chg Volume
2026-07-14 $51.82 $51.25 -1.09% 3.32M
2026-07-13 $51.97 $52.29 0.62% 2.05M
2026-07-10 $52.98 $52.78 -0.38% 2.87M
2026-07-09 $52.55 $52.47 -0.15% 2.36M
2026-07-08 $52.68 $52.52 -0.30% 3.08M
2026-07-07 $54.15 $53.32 -1.53% 3.67M
2026-07-06 $53.80 $53.09 -1.32% 3.78M
2026-07-02 $52.42 $53.66 2.37% 3.8M
2026-07-01 $52.20 $51.30 -1.72% 3.2M
2026-06-30 $52.59 $52.42 -0.32% 4.01M
2026-06-29 $52.48 $52.81 0.63% 4.18M
2026-06-26 $51.64 $52.50 1.67% 4.21M
2026-06-25 $51.96 $51.89 -0.13% 3.58M
2026-06-24 $52.15 $51.09 -2.03% 3.67M
2026-06-23 $51.63 $52.07 0.85% 3.01M
2026-06-22 $50.79 $50.74 -0.10% 3.74M
2026-06-18 $51.79 $50.67 -2.16% 4.22M
2026-06-17 $52.48 $52.15 -0.63% 4.02M
2026-06-16 $52.62 $52.22 -0.76% 3.85M
2026-06-15 $52.93 $52.23 -1.32% 3.43M
2026-06-12 $53.13 $53.04 -0.17% 3.81M
2026-06-11 $52.18 $52.86 1.30% 5.02M
2026-06-10 $51.32 $51.17 -0.29% 5.08M
2026-06-09 $50.43 $51.25 1.63% 6.12M
2026-06-08 $50.99 $50.64 -0.69% 4.84M
2026-06-05 $51.42 $51.52 0.19% 4.05M
2026-06-04 $50.81 $51.27 0.91% 3.89M
2026-06-03 $49.47 $49.72 0.51% 3.81M
2026-06-02 $48.95 $49.00 0.10% 2.94M
2026-06-01 $49.98 $49.31 -1.34% 4.07M
2026-05-29 $51.07 $50.54 -1.04% 2.8M
2026-05-28 $51.35 $51.24 -0.21% 3.97M
2026-05-27 $51.78 $51.58 -0.39% 3.07M
2026-05-26 $51.87 $51.50 -0.71% 2.84M
2026-05-22 $51.56 $51.38 -0.35% 3.15M
2026-05-21 $50.84 $51.53 1.36% 2.1M
2026-05-20 $51.14 $50.78 -0.70% 2.9M
2026-05-19 $50.42 $51.05 1.25% 3.83M
2026-05-18 $49.79 $50.26 0.94% 3.11M
2026-05-15 $50.15 $49.67 -0.96% 3.92M
2026-05-14 $51.24 $50.96 -0.55% 3.54M
2026-05-13 $50.33 $50.99 1.31% 4.11M
2026-05-12 $50.54 $50.90 0.71% 4.85M
2026-05-11 $50.65 $49.81 -1.66% 3.58M
2026-05-08 $50.51 $50.41 -0.20% 2.41M
2026-05-07 $50.82 $50.50 -0.63% 3.4M
2026-05-06 $51.09 $50.53 -1.10% 3.9M
2026-05-05 $50.45 $50.38 -0.14% 3.52M
2026-05-04 $51.52 $50.90 -1.20% 3.2M
2026-05-01 $51.80 $51.61 -0.37% 3.94M
2026-04-30 $51.91 $52.31 0.77% 5.15M
2026-04-29 $50.00 $51.40 2.80% 11.24M
2026-04-28 $54.37 $54.47 0.18% 6.75M
2026-04-27 $54.21 $54.22 0.02% 3.08M
2026-04-24 $55.22 $54.44 -1.41% 5.05M
2026-04-23 $55.98 $55.63 -0.63% 3.45M
2026-04-22 $56.29 $55.70 -1.05% 3.58M
2026-04-21 $56.48 $56.12 -0.64% 4M
2026-04-20 $58.17 $57.35 -1.41% 3.66M
2026-04-17 $57.69 $58.35 1.14% 2.99M
2026-04-16 $57.64 $57.13 -0.88% 3M
2026-04-15 $59.28 $57.81 -2.48% 3.38M
2026-04-14 $58.96 $59.18 0.37% 3.75M
2026-04-13 $58.38 $58.94 0.96% 4.15M
2026-04-10 $59.05 $58.21 -1.42% 4.41M
2026-04-09 $57.15 $58.36 2.12% 3.47M
2026-04-08 $57.03 $57.37 0.60% 3.81M
2026-04-07 $55.88 $55.84 -0.07% 3.85M
2026-04-06 $56.65 $56.37 -0.49% 2.05M
2026-04-02 $56.01 $56.69 1.21% 3.88M
2026-04-01 $55.52 $55.99 0.85% 6.25M
2026-03-31 $54.74 $55.19 0.82% 5.53M
2026-03-30 $54.64 $54.23 -0.75% 3.36M
2026-03-27 $54.23 $53.84 -0.72% 3.03M
2026-03-26 $54.58 $53.94 -1.17% 6.56M
2026-03-25 $54.39 $54.70 0.57% 5.31M
2026-03-24 $51.79 $52.95 2.24% 4.78M
2026-03-23 $52.19 $51.99 -0.38% 4.33M
2026-03-20 $52.17 $51.84 -0.63% 4.64M
2026-03-19 $51.72 $52.37 1.26% 3.99M
2026-03-18 $52.88 $52.06 -1.55% 4.65M
2026-03-17 $53.73 $53.41 -0.60% 3.4M
2026-03-16 $54.21 $53.77 -0.81% 4.15M
2026-03-13 $54.48 $53.39 -2.00% 4.66M
2026-03-12 $54.57 $54.28 -0.53% 5.33M
2026-03-11 $55.30 $55.15 -0.27% 5.4M
2026-03-10 $55.53 $55.32 -0.38% 5.37M
2026-03-09 $54.36 $55.51 2.12% 5.97M
2026-03-06 $54.41 $54.51 0.18% 6.19M
2026-03-05 $56.03 $55.27 -1.36% 6.89M