Is Goldseek Resources Inc. (GSK.CN) a Buy, Sell, or Hold?
CNQ : GSK.CN
Goldseek Resources Inc.
$0.095 CAD
-$0.01 (-5.0%)
- Volume
- 27.5K
- Average Volume
- 60.21K
- Market Capitalization
- $5.73M
- P/E Ratio
- -10.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.49
GSK.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-06 | $0.12 | $0.13 | 8.70% | 30000 |
| 2023-11-03 | $0.13 | $0.13 | 0.00% | 5000 |
| 2023-11-02 | $0.12 | $0.12 | 0.00% | - |
| 2023-11-01 | $0.12 | $0.12 | 0.00% | 142K |
| 2023-10-31 | $0.13 | $0.14 | 8.00% | 27350 |
| 2023-10-30 | $0.11 | $0.12 | 9.52% | 166.5K |
| 2023-10-27 | $0.10 | $0.10 | 0.00% | 29500 |
| 2023-10-26 | $0.09 | $0.10 | 17.65% | 17000 |
| 2023-10-25 | $0.10 | $0.10 | 0.00% | 7000 |
| 2023-10-24 | $0.10 | $0.10 | 0.00% | 200K |
| 2023-10-23 | $0.09 | $0.09 | 0.00% | - |
| 2023-10-20 | $0.09 | $0.09 | 0.00% | 10000 |
| 2023-10-19 | $0.09 | $0.09 | 0.00% | 210K |
| 2023-10-18 | $0.09 | $0.09 | 0.00% | 75000 |
| 2023-10-17 | $0.10 | $0.09 | -10.00% | 230.01K |
| 2023-10-16 | $0.10 | $0.10 | 0.00% | - |
| 2023-10-13 | $0.10 | $0.10 | 5.26% | 61500 |
| 2023-10-12 | $0.09 | $0.10 | 11.11% | 256K |
| 2023-10-11 | $0.10 | $0.10 | 0.00% | 102K |
| 2023-10-10 | $0.09 | $0.10 | 5.56% | 436K |
| 2023-10-06 | $0.09 | $0.09 | 0.00% | - |
| 2023-10-05 | $0.09 | $0.09 | 0.00% | 9000 |
| 2023-10-04 | $0.09 | $0.09 | 0.00% | - |
| 2023-10-03 | $0.10 | $0.09 | -10.53% | 186K |
| 2023-10-02 | $0.09 | $0.10 | 11.76% | 542.95K |
| 2023-09-29 | $0.07 | $0.08 | 14.29% | 105.66K |
| 2023-09-28 | $0.08 | $0.08 | 6.67% | 145K |
| 2023-09-27 | $0.06 | $0.06 | 0.00% | - |
| 2023-09-26 | $0.06 | $0.06 | 0.00% | - |
| 2023-09-25 | $0.06 | $0.06 | 0.00% | - |
| 2023-09-22 | $0.06 | $0.06 | 0.00% | - |
| 2023-09-21 | $0.06 | $0.06 | 0.00% | - |
| 2023-09-20 | $0.06 | $0.06 | 0.00% | - |
| 2023-09-19 | $0.06 | $0.06 | 0.00% | - |
| 2023-09-18 | $0.06 | $0.06 | 0.00% | 18080 |
| 2023-09-15 | $0.07 | $0.07 | 0.00% | 26000 |
| 2023-09-14 | $0.07 | $0.07 | 0.00% | 61305 |
| 2023-09-13 | $0.08 | $0.07 | -6.67% | 89000 |
| 2023-09-12 | $0.09 | $0.08 | -5.88% | 114K |
| 2023-09-11 | $0.08 | $0.08 | 6.67% | 193K |
| 2023-09-08 | $0.07 | $0.08 | 14.29% | 86501 |
| 2023-09-07 | $0.07 | $0.07 | 0.00% | 26000 |
| 2023-09-06 | $0.07 | $0.07 | 0.00% | 6000 |
| 2023-09-05 | $0.06 | $0.07 | 8.33% | 96500 |
| 2023-09-01 | $0.05 | $0.05 | 0.00% | 80000 |
| 2023-08-31 | $0.06 | $0.06 | 0.00% | - |
| 2023-08-30 | $0.06 | $0.06 | 0.00% | - |
| 2023-08-29 | $0.06 | $0.06 | 0.00% | 13000 |
| 2023-08-28 | $0.04 | $0.04 | 0.00% | 67000 |
| 2023-08-25 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-24 | $0.05 | $0.05 | 0.00% | 150K |
| 2023-08-23 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-22 | $0.05 | $0.05 | 0.00% | 25000 |
| 2023-08-21 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-18 | $0.05 | $0.05 | 0.00% | 2000 |
| 2023-08-17 | $0.05 | $0.05 | 0.00% | 90500 |
| 2023-08-16 | $0.05 | $0.05 | 0.00% | 42026 |
| 2023-08-15 | $0.05 | $0.05 | 0.00% | 1025 |
| 2023-08-14 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-11 | $0.05 | $0.05 | 0.00% | 48000 |
| 2023-08-10 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-09 | $0.05 | $0.05 | 0.00% | 30000 |
| 2023-08-08 | $0.06 | $0.06 | 0.00% | - |
| 2023-08-04 | $0.06 | $0.06 | 0.00% | 5000 |
| 2023-08-03 | $0.06 | $0.05 | -9.09% | 86000 |
| 2023-08-02 | $0.07 | $0.07 | 0.00% | - |
| 2023-08-01 | $0.07 | $0.07 | 0.00% | - |
| 2023-07-31 | $0.07 | $0.07 | 0.00% | 8100 |
| 2023-07-28 | $0.07 | $0.07 | 0.00% | - |
| 2023-07-27 | $0.07 | $0.07 | 0.00% | - |
| 2023-07-26 | $0.07 | $0.07 | 0.00% | - |
| 2023-07-25 | $0.07 | $0.07 | 0.00% | - |
| 2023-07-24 | $0.07 | $0.07 | 0.00% | - |
| 2023-05-23 | $0.04 | $0.04 | 0.00% | 20000 |
| 2023-05-19 | $0.05 | $0.04 | -11.11% | 101K |
| 2023-05-18 | $0.05 | $0.05 | 11.11% | 47000 |
| 2023-05-17 | $0.05 | $0.05 | 0.00% | - |
| 2023-05-16 | $0.05 | $0.05 | 0.00% | 55000 |
| 2023-05-15 | $0.05 | $0.05 | 0.00% | - |
| 2023-05-12 | $0.04 | $0.05 | 12.50% | 67795 |
| 2023-05-11 | $0.05 | $0.05 | 0.00% | - |
| 2023-05-10 | $0.05 | $0.05 | 0.00% | - |
| 2023-05-09 | $0.05 | $0.05 | 0.00% | - |
| 2023-05-08 | $0.05 | $0.05 | 0.00% | - |
| 2023-05-05 | $0.05 | $0.05 | 0.00% | 8000 |
| 2023-05-04 | $0.05 | $0.04 | -22.22% | 6000 |
| 2023-05-03 | $0.05 | $0.05 | 0.00% | - |
| 2023-05-02 | $0.05 | $0.05 | 0.00% | 1500 |
| 2023-05-01 | $0.05 | $0.05 | 0.00% | - |
| 2023-04-28 | $0.05 | $0.05 | 0.00% | - |