Is Gujarat State Petronet Limited (GSPL.BO) a Buy, Sell, or Hold?
BSE : GSPL.BO
Gujarat State Petronet Limited — Stock Chart
$277.8 INR
-$11.2 (-3.88%)
- Volume
- 633.67K
- Average Volume
- 130.85K
- Market Capitalization
- $156.74B
- P/E Ratio
- 13.71
- Dividend Yield
- 1.86%
- Price Target
- Year High
- $360.00
- Year Low
- $226.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $1.50
GSPL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-05-11 | $289.00 | $277.80 | -3.88% | 633.67K |
| 2026-05-08 | $296.05 | $289.00 | -2.38% | 2.6M |
| 2026-05-07 | $298.65 | $299.75 | 0.37% | 61894 |
| 2026-05-06 | $294.05 | $298.35 | 1.46% | 51744 |
| 2026-05-05 | $289.35 | $288.95 | -0.14% | 38951 |
| 2026-05-04 | $288.85 | $289.40 | 0.19% | 53051 |
| 2026-04-30 | $285.05 | $284.45 | -0.21% | 28976 |
| 2026-04-29 | $285.45 | $284.80 | -0.23% | 8003 |
| 2026-04-28 | $284.00 | $281.10 | -1.02% | 11375 |
| 2026-04-27 | $279.40 | $280.05 | 0.23% | 34228 |
| 2026-04-24 | $282.95 | $276.45 | -2.30% | 14913 |
| 2026-04-23 | $279.15 | $283.15 | 1.43% | 145.84K |
| 2026-04-22 | $276.95 | $281.80 | 1.75% | 44580 |
| 2026-04-21 | $276.00 | $279.75 | 1.36% | 109.68K |
| 2026-04-20 | $274.60 | $275.45 | 0.31% | 79396 |
| 2026-04-17 | $255.30 | $272.35 | 6.68% | 1.16M |
| 2026-04-16 | $243.35 | $252.75 | 3.86% | 65790 |
| 2026-04-15 | $241.70 | $243.00 | 0.54% | 17232 |
| 2026-04-13 | $237.65 | $237.05 | -0.25% | 26793 |
| 2026-04-10 | $243.65 | $241.55 | -0.86% | 33325 |
| 2026-04-09 | $241.55 | $240.65 | -0.37% | 29711 |
| 2026-04-08 | $245.85 | $241.55 | -1.75% | 39030 |
| 2026-04-07 | $237.85 | $235.80 | -0.86% | 20229 |
| 2026-04-06 | $242.05 | $237.60 | -1.84% | 31385 |
| 2026-04-02 | $229.75 | $238.60 | 3.85% | 31948 |
| 2026-04-01 | $239.75 | $234.55 | -2.17% | 24515 |
| 2026-03-30 | $229.15 | $229.60 | 0.20% | 65079 |
| 2026-03-27 | $235.95 | $234.90 | -0.45% | 41560 |
| 2026-03-25 | $232.05 | $237.95 | 2.54% | 98272 |
| 2026-03-24 | $240.20 | $231.35 | -3.68% | 31383 |
| 2026-03-23 | $254.05 | $235.20 | -7.42% | 42982 |
| 2026-03-20 | $255.75 | $254.35 | -0.55% | 35906 |
| 2026-03-19 | $256.40 | $254.75 | -0.64% | 148.48K |
| 2026-03-18 | $264.05 | $258.15 | -2.23% | 78276 |
| 2026-03-17 | $271.00 | $265.20 | -2.14% | 28175 |
| 2026-03-16 | $271.65 | $270.60 | -0.39% | 221.76K |
| 2026-03-13 | $278.70 | $271.55 | -2.57% | 126.56K |
| 2026-03-12 | $283.75 | $278.65 | -1.80% | 343.27K |
| 2026-03-11 | $273.70 | $285.60 | 4.35% | 175.28K |
| 2026-03-10 | $271.95 | $274.60 | 0.97% | 23266 |
| 2026-03-09 | $285.35 | $272.05 | -4.66% | 16117 |
| 2026-03-06 | $291.95 | $293.80 | 0.63% | 78764 |
| 2026-03-05 | $290.25 | $290.10 | -0.05% | 43717 |
| 2026-03-04 | $292.60 | $290.30 | -0.79% | 35878 |
| 2026-03-02 | $297.55 | $299.50 | 0.66% | 13021 |
| 2026-02-27 | $305.40 | $304.50 | -0.29% | 32062 |
| 2026-02-26 | $305.15 | $305.30 | 0.05% | 13567 |
| 2026-02-25 | $300.05 | $304.00 | 1.32% | 87265 |
| 2026-02-24 | $297.00 | $304.35 | 2.47% | 70153 |
| 2026-02-23 | $304.95 | $304.05 | -0.30% | 29339 |
| 2026-02-20 | $298.35 | $300.75 | 0.80% | 17926 |
| 2026-02-19 | $305.10 | $300.40 | -1.54% | 5927 |
| 2026-02-18 | $302.65 | $304.35 | 0.56% | 12189 |
| 2026-02-17 | $306.15 | $304.25 | -0.62% | 9165 |
| 2026-02-16 | $310.10 | $308.65 | -0.47% | 4437 |
| 2026-02-13 | $308.75 | $309.80 | 0.34% | 9242 |
| 2026-02-12 | $315.10 | $310.05 | -1.60% | 320.05K |
| 2026-02-11 | $313.30 | $314.50 | 0.38% | 15019 |
| 2026-02-10 | $312.70 | $313.55 | 0.27% | 9074 |
| 2026-02-09 | $307.15 | $311.65 | 1.47% | 33543 |
| 2026-02-06 | $299.60 | $306.00 | 2.14% | 28713 |
| 2026-02-05 | $299.25 | $299.75 | 0.17% | 4040 |
| 2026-02-04 | $295.05 | $299.40 | 1.47% | 14527 |
| 2026-02-03 | $300.95 | $301.00 | 0.02% | 12081 |
| 2026-02-02 | $298.80 | $299.35 | 0.18% | 19039 |
| 2026-02-01 | $293.85 | $299.50 | 1.92% | 13308 |
| 2026-01-30 | $300.05 | $304.40 | 1.45% | 21505 |
| 2026-01-29 | $301.80 | $304.95 | 1.04% | 44188 |
| 2026-01-28 | $296.75 | $299.95 | 1.08% | 14997 |
| 2026-01-27 | $299.70 | $295.25 | -1.48% | 91985 |
| 2026-01-23 | $293.95 | $298.15 | 1.43% | 38366 |
| 2026-01-22 | $297.05 | $302.35 | 1.78% | 12838 |
| 2026-01-21 | $296.35 | $296.85 | 0.17% | 32525 |
| 2026-01-20 | $302.10 | $296.60 | -1.82% | 18870 |
| 2026-01-19 | $299.55 | $302.10 | 0.85% | 10611 |
| 2026-01-16 | $305.60 | $304.75 | -0.28% | 11427 |
| 2026-01-14 | $298.70 | $305.50 | 2.28% | 13819 |
| 2026-01-13 | $306.00 | $298.70 | -2.39% | 35849 |
| 2026-01-12 | $309.75 | $305.85 | -1.26% | 26614 |
| 2026-01-09 | $315.30 | $311.15 | -1.32% | 10450 |
| 2026-01-08 | $309.05 | $315.05 | 1.94% | 16752 |
| 2026-01-07 | $318.95 | $316.70 | -0.71% | 11647 |
| 2026-01-06 | $319.25 | $319.10 | -0.05% | 19511 |
| 2026-01-05 | $311.60 | $321.85 | 3.29% | 27016 |
| 2026-01-02 | $312.00 | $319.65 | 2.45% | 40093 |
| 2026-01-01 | $308.80 | $311.75 | 0.96% | 69261 |
| 2025-12-31 | $294.00 | $306.35 | 4.20% | 42695 |
| 2025-12-30 | $290.05 | $294.35 | 1.48% | 21606 |
| 2025-12-29 | $295.20 | $293.25 | -0.66% | 29324 |
| 2025-12-26 | $294.70 | $296.55 | 0.63% | 7488 |