Is Gujarat State Petronet Limited (GSPL.NS) a Buy, Sell, or Hold?
NSE : GSPL.NS
Gujarat State Petronet Limited — Stock Chart
$268.35 INR
-$20.6 (-7.13%)
- Volume
- 8.02M
- Average Volume
- 1.6M
- Market Capitalization
- $151.41B
- P/E Ratio
- 13.71
- Dividend Yield
- 1.86%
- Price Target
- Year High
- $360.60
- Year Low
- $226.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $1.50
GSPL.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-05-11 | $287.55 | $268.35 | -6.68% | 8.02M |
| 2026-05-08 | $297.35 | $288.95 | -2.82% | 1.52M |
| 2026-05-07 | $298.30 | $296.75 | -0.52% | 1.97M |
| 2026-05-06 | $290.95 | $296.40 | 1.87% | 926.49K |
| 2026-05-05 | $289.00 | $289.25 | 0.09% | 296.5K |
| 2026-05-04 | $286.85 | $289.90 | 1.06% | 637.66K |
| 2026-04-30 | $284.00 | $285.19 | 0.42% | 579.46K |
| 2026-04-29 | $282.10 | $284.48 | 0.84% | 379.83K |
| 2026-04-28 | $283.00 | $281.77 | -0.43% | 467K |
| 2026-04-27 | $278.40 | $281.46 | 1.10% | 884.1K |
| 2026-04-24 | $281.99 | $276.79 | -1.84% | 802.95K |
| 2026-04-23 | $281.60 | $283.48 | 0.67% | 591.52K |
| 2026-04-22 | $277.01 | $281.61 | 1.66% | 697.13K |
| 2026-04-21 | $276.30 | $279.61 | 1.20% | 1.11M |
| 2026-04-20 | $273.40 | $275.04 | 0.60% | 1.19M |
| 2026-04-17 | $256.00 | $272.41 | 6.41% | 31.57M |
| 2026-04-16 | $245.00 | $252.29 | 2.98% | 1.61M |
| 2026-04-15 | $241.50 | $242.98 | 0.61% | 592.53K |
| 2026-04-13 | $238.00 | $237.07 | -0.39% | 612.42K |
| 2026-04-10 | $243.50 | $241.37 | -0.87% | 864.61K |
| 2026-04-09 | $241.49 | $240.37 | -0.46% | 837.6K |
| 2026-04-08 | $245.53 | $241.22 | -1.76% | 1.21M |
| 2026-04-07 | $237.05 | $235.95 | -0.46% | 2.49M |
| 2026-04-06 | $242.19 | $237.73 | -1.84% | 707.7K |
| 2026-04-02 | $230.00 | $238.57 | 3.73% | 683.4K |
| 2026-04-01 | $239.00 | $234.38 | -1.93% | 740.27K |
| 2026-03-30 | $230.10 | $229.65 | -0.20% | 964.15K |
| 2026-03-27 | $238.25 | $234.45 | -1.59% | 1.15M |
| 2026-03-25 | $233.05 | $238.25 | 2.23% | 597.63K |
| 2026-03-24 | $240.45 | $231.25 | -3.83% | 677.6K |
| 2026-03-23 | $253.00 | $235.30 | -7.00% | 864.09K |
| 2026-03-20 | $257.70 | $254.75 | -1.14% | 608.84K |
| 2026-03-19 | $256.00 | $256.75 | 0.29% | 2.44M |
| 2026-03-18 | $263.40 | $258.30 | -1.94% | 1.36M |
| 2026-03-17 | $272.00 | $265.20 | -2.50% | 558.68K |
| 2026-03-16 | $272.05 | $270.25 | -0.66% | 493.47K |
| 2026-03-13 | $278.95 | $271.60 | -2.63% | 738.55K |
| 2026-03-12 | $285.00 | $278.80 | -2.18% | 5.94M |
| 2026-03-11 | $274.00 | $285.15 | 4.07% | 4.02M |
| 2026-03-10 | $270.50 | $274.95 | 1.65% | 611.45K |
| 2026-03-09 | $289.00 | $271.55 | -6.04% | 877.56K |
| 2026-03-06 | $290.10 | $293.90 | 1.31% | 691.04K |
| 2026-03-05 | $289.45 | $290.05 | 0.21% | 792.98K |
| 2026-03-04 | $294.00 | $289.45 | -1.55% | 1.12M |
| 2026-03-02 | $291.15 | $299.15 | 2.75% | 204.48K |
| 2026-02-27 | $304.80 | $304.75 | -0.02% | 829.48K |
| 2026-02-26 | $305.95 | $305.30 | -0.21% | 258.31K |
| 2026-02-25 | $303.00 | $304.00 | 0.33% | 187.69K |
| 2026-02-24 | $303.95 | $303.10 | -0.28% | 278.68K |
| 2026-02-23 | $302.00 | $303.95 | 0.65% | 186.53K |
| 2026-02-20 | $300.95 | $300.40 | -0.18% | 208.4K |
| 2026-02-19 | $306.00 | $300.30 | -1.86% | 118.54K |
| 2026-02-18 | $303.00 | $304.30 | 0.43% | 333.98K |
| 2026-02-17 | $307.00 | $304.15 | -0.93% | 169.02K |
| 2026-02-16 | $312.00 | $308.35 | -1.17% | 153.13K |
| 2026-02-13 | $308.00 | $309.95 | 0.63% | 163.14K |
| 2026-02-12 | $316.10 | $310.30 | -1.83% | 198.87K |
| 2026-02-11 | $313.35 | $314.85 | 0.48% | 217.46K |
| 2026-02-10 | $314.35 | $313.35 | -0.32% | 273.83K |
| 2026-02-09 | $308.50 | $311.85 | 1.09% | 730.35K |
| 2026-02-06 | $299.90 | $306.25 | 2.12% | 677.32K |
| 2026-02-05 | $299.65 | $299.90 | 0.08% | 150.38K |
| 2026-02-04 | $300.80 | $299.65 | -0.38% | 200.35K |
| 2026-02-03 | $303.40 | $300.80 | -0.86% | 314.91K |
| 2026-02-02 | $297.40 | $299.60 | 0.74% | 177.22K |
| 2026-02-01 | $300.00 | $298.85 | -0.38% | 290.31K |
| 2026-01-30 | $304.00 | $304.60 | 0.20% | 365.04K |
| 2026-01-29 | $299.90 | $305.15 | 1.75% | 635.78K |
| 2026-01-28 | $298.30 | $300.00 | 0.57% | 549.74K |
| 2026-01-27 | $294.80 | $294.90 | 0.03% | 552.51K |
| 2026-01-23 | $294.45 | $298.20 | 1.27% | 705.48K |
| 2026-01-22 | $301.10 | $302.00 | 0.30% | 327.53K |
| 2026-01-21 | $295.00 | $297.40 | 0.81% | 328.16K |
| 2026-01-20 | $305.95 | $296.05 | -3.24% | 768.78K |
| 2026-01-19 | $303.40 | $302.50 | -0.30% | 292.21K |
| 2026-01-16 | $305.80 | $304.95 | -0.28% | 642.42K |
| 2026-01-14 | $298.50 | $305.55 | 2.36% | 277.51K |
| 2026-01-13 | $306.95 | $298.25 | -2.83% | 1.93M |
| 2026-01-12 | $310.10 | $306.40 | -1.19% | 270.22K |
| 2026-01-09 | $312.50 | $311.15 | -0.43% | 318.24K |
| 2026-01-08 | $316.60 | $315.10 | -0.47% | 367.16K |
| 2026-01-07 | $318.00 | $316.60 | -0.44% | 235.81K |
| 2026-01-06 | $321.90 | $319.30 | -0.81% | 237.46K |
| 2026-01-05 | $311.00 | $321.90 | 3.50% | 556.77K |
| 2026-01-02 | $312.95 | $319.95 | 2.24% | 589.66K |
| 2026-01-01 | $308.00 | $311.95 | 1.28% | 492.63K |
| 2025-12-31 | $292.50 | $306.25 | 4.70% | 1.06M |
| 2025-12-30 | $294.50 | $294.45 | -0.02% | 832.84K |
| 2025-12-29 | $294.10 | $293.05 | -0.36% | 857.58K |
| 2025-12-26 | $295.90 | $296.85 | 0.32% | 174.63K |