Is Gotham Enhanced 500 ETF (GSPY) a Buy, Sell, or Hold?
AMEX : GSPY
Gotham Enhanced 500 ETF
$40.72 USD
-$0.33 (-0.81%)
- Volume
- 1.94K
- Average Volume
- 3.3K
- Market Capitalization
- $706.63M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.26
- Year Low
- $33.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GSPY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $40.82 | $40.72 | -0.24% | 2000 |
| 2026-07-16 | $41.11 | $41.05 | -0.15% | 1245 |
| 2026-07-15 | $41.20 | $41.20 | 0.00% | 600 |
| 2026-07-14 | $41.11 | $41.08 | -0.07% | 2000 |
| 2026-07-13 | $41.10 | $40.94 | -0.39% | 900 |
| 2026-07-10 | $41.09 | $41.21 | 0.29% | 4300 |
| 2026-07-09 | $40.79 | $40.98 | 0.47% | 1100 |
| 2026-07-08 | $40.48 | $40.64 | 0.40% | 2900 |
| 2026-07-07 | $40.79 | $40.73 | -0.15% | 3600 |
| 2026-07-06 | $40.79 | $40.83 | 0.10% | 1100 |
| 2026-07-02 | $40.56 | $40.59 | 0.07% | 10900 |
| 2026-07-01 | $40.57 | $40.59 | 0.05% | 1400 |
| 2026-06-30 | $40.39 | $40.60 | 0.52% | 6313 |
| 2026-06-29 | $40.26 | $40.26 | 0.00% | 700 |
| 2026-06-26 | $39.70 | $39.81 | 0.28% | 1400 |
| 2026-06-25 | $39.93 | $39.87 | -0.15% | 1700 |
| 2026-06-24 | $40.12 | $39.88 | -0.60% | 1100 |
| 2026-06-23 | $40.12 | $40.00 | -0.30% | 1100 |
| 2026-06-22 | $40.68 | $40.47 | -0.52% | 1300 |
| 2026-06-18 | $40.63 | $40.64 | 0.02% | 1034 |
| 2026-06-17 | $40.82 | $40.22 | -1.47% | 2500 |
| 2026-06-16 | $40.99 | $40.81 | -0.44% | 6749 |
| 2026-06-15 | $41.04 | $41.00 | -0.10% | 3000 |
| 2026-06-12 | $40.29 | $40.37 | 0.20% | 1900 |
| 2026-06-11 | $39.77 | $40.21 | 1.11% | 1400 |
| 2026-06-10 | $40.13 | $39.55 | -1.45% | 1139 |
| 2026-06-09 | $40.35 | $40.10 | -0.62% | 1402 |
| 2026-06-08 | $40.34 | $40.20 | -0.35% | 446 |
| 2026-06-05 | $40.74 | $40.19 | -1.35% | 7100 |
| 2026-06-04 | $40.76 | $41.13 | 0.91% | 3400 |
| 2026-06-03 | $41.02 | $40.94 | -0.20% | 32829 |
| 2026-06-02 | $41.20 | $41.19 | -0.02% | 2900 |
| 2026-06-01 | $40.97 | $41.22 | 0.61% | 1722 |
| 2026-05-29 | $41.17 | $41.10 | -0.17% | 2325 |
| 2026-05-28 | $40.92 | $40.92 | 0.00% | 18400 |
| 2026-05-27 | $40.67 | $40.72 | 0.12% | 1739 |
| 2026-05-26 | $40.51 | $40.66 | 0.37% | 10438 |
| 2026-05-22 | $40.50 | $40.42 | -0.20% | 500 |
| 2026-05-21 | $39.92 | $40.18 | 0.65% | 2100 |
| 2026-05-20 | $40.00 | $40.05 | 0.13% | 700 |
| 2026-05-19 | $39.62 | $39.61 | -0.03% | 1114 |
| 2026-05-18 | $39.90 | $39.87 | -0.08% | 27025 |
| 2026-05-15 | $40.10 | $39.91 | -0.47% | 828 |
| 2026-05-14 | $40.30 | $40.34 | 0.10% | 2500 |
| 2026-05-13 | $40.05 | $40.07 | 0.05% | 315 |
| 2026-05-12 | $39.73 | $39.89 | 0.40% | 300 |
| 2026-05-11 | $39.95 | $39.89 | -0.15% | 1500 |
| 2026-05-08 | $39.91 | $39.91 | 0.00% | 151 |
| 2026-05-07 | $39.70 | $39.56 | -0.35% | 337 |
| 2026-05-06 | $39.71 | $39.75 | 0.10% | 2003 |
| 2026-05-05 | $39.16 | $39.20 | 0.10% | 327 |
| 2026-05-04 | $38.86 | $38.87 | 0.03% | 400 |
| 2026-05-01 | $39.24 | $39.03 | -0.54% | 8016 |
| 2026-04-30 | $38.94 | $38.94 | 0.00% | 131 |
| 2026-04-29 | $38.60 | $38.65 | 0.13% | 1700 |
| 2026-04-28 | $38.63 | $38.63 | 0.00% | 502 |
| 2026-04-27 | $38.72 | $38.80 | 0.21% | 1600 |
| 2026-04-24 | $38.52 | $38.72 | 0.52% | 3600 |
| 2026-04-23 | $38.45 | $38.45 | 0.00% | 200 |
| 2026-04-22 | $38.62 | $38.62 | 0.00% | 334 |
| 2026-04-21 | $38.56 | $38.30 | -0.67% | 800 |
| 2026-04-20 | $38.57 | $38.53 | -0.10% | 1209 |
| 2026-04-17 | $38.59 | $38.64 | 0.13% | 838 |
| 2026-04-16 | $38.16 | $38.18 | 0.05% | 1726 |
| 2026-04-15 | $37.82 | $38.03 | 0.56% | 2532 |
| 2026-04-14 | $37.59 | $37.76 | 0.45% | 707 |
| 2026-04-13 | $36.86 | $37.31 | 1.22% | 2200 |
| 2026-04-10 | $37.15 | $36.91 | -0.65% | 609 |
| 2026-04-09 | $36.81 | $36.99 | 0.49% | 3000 |
| 2026-04-08 | $36.69 | $36.73 | 0.11% | 1321 |
| 2026-04-07 | $35.85 | $35.84 | -0.03% | 1200 |
| 2026-04-06 | $35.76 | $35.85 | 0.25% | 1300 |
| 2026-04-02 | $35.33 | $35.69 | 1.02% | 2900 |
| 2026-04-01 | $35.66 | $35.66 | 0.00% | 305 |
| 2026-03-31 | $34.96 | $35.38 | 1.20% | 1000 |
| 2026-03-30 | $34.64 | $34.48 | -0.46% | 447 |
| 2026-03-27 | $34.61 | $34.61 | 0.00% | 300 |
| 2026-03-26 | $35.37 | $35.17 | -0.57% | 800 |
| 2026-03-25 | $35.74 | $35.74 | 0.00% | 200 |
| 2026-03-24 | $35.60 | $35.56 | -0.11% | 1031 |
| 2026-03-23 | $35.87 | $35.71 | -0.45% | 646 |
| 2026-03-20 | $35.57 | $35.34 | -0.65% | 700 |
| 2026-03-19 | $35.64 | $35.85 | 0.59% | 831 |
| 2026-03-18 | $35.93 | $35.93 | 0.00% | 200 |
| 2026-03-17 | $36.50 | $36.44 | -0.16% | 439 |
| 2026-03-16 | $36.36 | $36.31 | -0.14% | 4101 |
| 2026-03-13 | $36.22 | $35.94 | -0.77% | 15500 |
| 2026-03-12 | $36.29 | $36.13 | -0.44% | 907 |
| 2026-03-11 | $36.59 | $36.70 | 0.30% | 1410 |
| 2026-03-10 | $36.77 | $36.73 | -0.11% | 1100 |