Loading live market data…

Gold Strike Resources Corp.

TSXV:GSR.V

$0.41 CAD

-$0.01 (-2.38%)

Volume
15K
Average Volume
178.16K
Market Capitalization
$29.74M
P/E Ratio
-0.54
Dividend Yield
0.00%
Price Target
$
Year High
$0.92
Year Low
$0.38
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$18.86
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.42 $0.42 0.00% 1000
2026-07-14 $0.42 $0.42 0.00% 139.1K
2026-07-13 $0.41 $0.38 -6.17% 126.22K
2026-07-10 $0.41 $0.41 0.00% 112.5K
2026-07-09 $0.40 $0.41 2.53% 154.14K
2026-07-08 $0.40 $0.39 -2.50% 104.7K
2026-07-07 $0.42 $0.40 -5.95% 191.51K
2026-07-06 $0.42 $0.42 0.00% 26617
2026-07-03 $0.43 $0.41 -4.71% 211.22K
2026-07-02 $0.45 $0.42 -5.62% 130K
2026-06-30 $0.42 $0.45 7.14% 87722
2026-06-29 $0.44 $0.41 -6.82% 41000
2026-06-26 $0.45 $0.43 -4.44% 65800
2026-06-25 $0.45 $0.45 1.12% 87100
2026-06-24 $0.48 $0.45 -6.32% 115.44K
2026-06-23 $0.49 $0.47 -5.10% 157.6K
2026-06-22 $0.50 $0.49 -3.00% 41300
2026-06-19 $0.50 $0.49 -3.00% 59400
2026-06-18 $0.49 $0.48 -3.06% 108.1K
2026-06-17 $0.51 $0.49 -3.92% 145.4K
2026-06-16 $0.51 $0.50 -2.94% 313.45K
2026-06-15 $0.54 $0.52 -3.70% 241K
2026-06-12 $0.52 $0.50 -3.85% 39104
2026-06-11 $0.53 $0.51 -3.77% 271K
2026-06-10 $0.53 $0.51 -3.77% 276.71K
2026-06-09 $0.60 $0.52 -13.33% 202.8K
2026-06-08 $0.53 $0.60 13.21% 313.6K
2026-06-05 $0.56 $0.52 -7.14% 595.65K
2026-06-04 $0.54 $0.55 1.85% 116.1K
2026-06-03 $0.55 $0.53 -3.64% 255.41K
2026-06-02 $0.55 $0.53 -3.64% 174.53K
2026-06-01 $0.58 $0.55 -5.17% 276.6K
2026-05-29 $0.53 $0.57 7.55% 453.24K
2026-05-28 $0.54 $0.52 -3.70% 233.62K
2026-05-27 $0.55 $0.55 0.00% 56000
2026-05-26 $0.58 $0.55 -5.17% 232.6K
2026-05-25 $0.57 $0.58 1.75% 105.9K
2026-05-22 $0.56 $0.55 -1.79% 246.9K
2026-05-21 $0.57 $0.55 -3.51% 238K
2026-05-20 $0.55 $0.57 3.64% 327.7K
2026-05-19 $0.59 $0.56 -5.93% 214.43K
2026-05-15 $0.60 $0.59 -1.67% 83741
2026-05-14 $0.66 $0.61 -7.58% 45300
2026-05-13 $0.66 $0.63 -4.55% 112.7K
2026-05-12 $0.69 $0.65 -5.80% 149K
2026-05-11 $0.66 $0.68 3.03% 119.5K
2026-05-08 $0.62 $0.67 8.06% 324.1K
2026-05-07 $0.62 $0.62 0.00% 75315
2026-05-06 $0.61 $0.60 -1.64% 34700
2026-05-05 $0.60 $0.60 0.00% 66300
2026-05-04 $0.62 $0.60 -3.23% 142.35K
2026-05-01 $0.61 $0.61 0.00% 113K
2026-04-30 $0.62 $0.63 1.61% 366.6K
2026-04-29 $0.65 $0.64 -1.54% 119.93K
2026-04-28 $0.62 $0.64 3.23% 525.23K
2026-04-27 $0.64 $0.64 0.00% 210.04K
2026-04-24 $0.63 $0.63 0.00% 361.84K
2026-04-23 $0.60 $0.62 3.33% 503.64K
2026-04-22 $0.57 $0.60 5.26% 109K
2026-04-21 $0.54 $0.56 3.70% 59300
2026-04-20 $0.54 $0.53 -1.85% 87300
2026-04-17 $0.51 $0.52 1.96% 112.1K
2026-04-16 $0.51 $0.51 0.00% 36500
2026-04-15 $0.53 $0.50 -5.66% 237.52K
2026-04-14 $0.54 $0.52 -3.70% 176.7K
2026-04-13 $0.53 $0.52 -1.89% 163.64K
2026-04-10 $0.50 $0.51 2.00% 98627
2026-04-09 $0.53 $0.50 -5.66% 303.43K
2026-04-08 $0.53 $0.52 -1.89% 179.5K
2026-04-07 $0.57 $0.53 -7.02% 86700
2026-04-06 $0.54 $0.55 1.85% 174.12K
2026-04-02 $0.54 $0.54 0.00% 213.5K
2026-04-01 $0.55 $0.54 -1.82% 126.3K
2026-03-31 $0.55 $0.54 -1.82% 129.02K
2026-03-30 $0.54 $0.53 -1.85% 210.11K
2026-03-27 $0.54 $0.53 -1.85% 168.3K
2026-03-26 $0.57 $0.53 -7.02% 260.41K
2026-03-25 $0.60 $0.57 -5.00% 574.94K
2026-03-24 $0.64 $0.60 -6.25% 460.33K
2026-03-23 $0.62 $0.62 0.00% -
2026-03-20 $0.62 $0.62 0.00% -
2026-03-19 $0.62 $0.62 0.00% -
2026-03-18 $0.62 $0.62 0.00% -
2026-03-17 $0.62 $0.62 0.00% -
2026-03-16 $0.62 $0.62 0.00% -
2026-03-13 $0.62 $0.62 0.00% -
2026-03-12 $0.62 $0.62 0.00% -
2026-03-11 $0.62 $0.62 0.00% -
2026-03-10 $0.62 $0.62 0.00% -
2026-03-09 $0.62 $0.62 0.00% -