Is GSR V Acquisition Corp. (GSRVU) a Buy, Sell, or Hold?
NASDAQ : GSRVU
GSR V Acquisition Corp.
$10.22 USD
-$0.9 (-8.09%)
- Volume
- 525
- Average Volume
- 226.72K
- Market Capitalization
- $241.92M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.96
- Year Low
- $9.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GSRVU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $10.20 | $10.05 | -1.47% | - |
| 2026-07-17 | $11.02 | $10.80 | -2.00% | 1403 |
| 2026-07-16 | $11.08 | $11.12 | 0.36% | 2249 |
| 2026-07-15 | $10.07 | $10.07 | 0.00% | - |
| 2026-07-14 | $10.07 | $10.07 | 0.00% | - |
| 2026-07-13 | $10.06 | $10.07 | 0.10% | 50619 |
| 2026-07-10 | $10.05 | $10.05 | 0.00% | - |
| 2026-07-09 | $10.06 | $10.05 | -0.10% | 928 |
| 2026-07-08 | $10.06 | $10.06 | 0.00% | 12500 |
| 2026-07-07 | $10.07 | $10.07 | 0.00% | 89 |
| 2026-07-06 | $10.07 | $10.07 | 0.00% | 500 |
| 2026-07-02 | $10.03 | $10.03 | 0.00% | - |
| 2026-07-01 | $10.06 | $10.03 | -0.30% | 44831 |
| 2026-06-30 | $10.02 | $10.01 | -0.10% | 66600 |
| 2026-06-29 | $10.02 | $10.02 | 0.00% | - |
| 2026-06-26 | $10.02 | $10.02 | 0.00% | - |
| 2026-06-25 | $10.02 | $10.02 | 0.00% | 1025 |
| 2026-06-24 | $10.06 | $10.06 | 0.00% | - |
| 2026-06-23 | $10.06 | $10.06 | 0.00% | 131 |
| 2026-06-22 | $10.06 | $10.06 | 0.00% | - |
| 2026-06-18 | $10.06 | $10.06 | 0.00% | - |
| 2026-06-17 | $10.06 | $10.06 | 0.00% | - |
| 2026-06-16 | $10.06 | $10.06 | 0.00% | - |
| 2026-06-15 | $10.06 | $10.06 | 0.00% | 200 |
| 2026-06-12 | $10.00 | $10.00 | 0.00% | 71 |
| 2026-06-11 | $10.00 | $10.00 | 0.00% | - |
| 2026-06-10 | $10.00 | $10.00 | 0.00% | 91 |
| 2026-06-09 | $10.01 | $10.00 | -0.10% | 55001 |
| 2026-06-08 | $10.00 | $10.01 | 0.10% | 400 |
| 2026-06-05 | $10.03 | $10.01 | -0.20% | 430 |
| 2026-06-04 | $10.01 | $10.00 | -0.10% | 16436 |
| 2026-06-03 | $10.00 | $10.00 | 0.00% | - |
| 2026-06-02 | $10.00 | $10.00 | 0.00% | 442 |
| 2026-06-01 | $10.00 | $10.00 | 0.00% | 50 |
| 2026-05-29 | $10.00 | $10.00 | 0.00% | - |
| 2026-05-28 | $9.99 | $10.00 | 0.10% | 1700 |
| 2026-05-27 | $10.01 | $10.01 | 0.00% | 1020 |
| 2026-05-26 | $10.02 | $10.01 | -0.10% | 4012 |
| 2026-05-22 | $10.00 | $10.01 | 0.10% | 25000 |
| 2026-05-21 | $9.99 | $10.00 | 0.10% | 5400 |
| 2026-05-20 | $10.00 | $10.00 | 0.00% | 2212 |
| 2026-05-19 | $10.00 | $10.02 | 0.20% | 459.39K |
| 2026-05-18 | $10.05 | $10.01 | -0.40% | 110.42K |
| 2026-05-15 | $9.99 | $9.99 | 0.00% | 1.84M |
| 2026-05-14 | $10.04 | $9.99 | -0.50% | 7.28M |