Loading live market data…

Goldstorm Metals Corp.

OTC:GSTMF

$0.12918 USD

$0.01 (8.01%)

Volume
64.25K
Average Volume
55.66K
Market Capitalization
$14.84M
P/E Ratio
-16.66
Dividend Yield
0.00%
Price Target
$
Year High
$0.25
Year Low
$0.08
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.95
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.12 $0.13 4.47% 4100
2026-07-10 $0.12 $0.12 0.00% -
2026-07-09 $0.12 $0.12 0.00% 107.35K
2026-07-08 $0.13 $0.13 0.00% 150
2026-07-07 $0.12 $0.12 -0.33% 35339
2026-07-06 $0.13 $0.13 4.55% 3900
2026-07-02 $0.13 $0.13 0.00% 33359
2026-07-01 $0.12 $0.13 10.36% 33359
2026-06-30 $0.12 $0.12 1.02% 33359
2026-06-29 $0.13 $0.13 3.06% 33359
2026-06-26 $0.13 $0.13 0.00% 33359
2026-06-25 $0.14 $0.13 -5.18% 33359
2026-06-24 $0.13 $0.13 0.70% 71195
2026-06-23 $0.12 $0.13 6.13% 50000
2026-06-22 $0.12 $0.13 0.96% 70500
2026-06-18 $0.13 $0.13 0.83% 80850
2026-06-17 $0.13 $0.13 -3.92% 191.22K
2026-06-16 $0.13 $0.13 0.00% 9600
2026-06-15 $0.14 $0.13 -0.22% 25296
2026-06-12 $0.13 $0.13 0.61% 28325
2026-06-11 $0.13 $0.12 -1.17% 28610
2026-06-10 $0.12 $0.13 1.21% 79802
2026-06-09 $0.12 $0.12 0.00% 30000
2026-06-08 $0.13 $0.13 1.84% 8078
2026-06-05 $0.12 $0.14 10.21% 65275
2026-06-04 $0.13 $0.13 1.15% 45182
2026-06-03 $0.14 $0.14 0.00% 10000
2026-06-02 $0.13 $0.14 5.45% 39587
2026-06-01 $0.13 $0.13 0.00% 12000
2026-05-29 $0.13 $0.14 4.24% 21000
2026-05-28 $0.14 $0.13 -7.23% 18863
2026-05-27 $0.14 $0.14 0.00% 80750
2026-05-26 $0.13 $0.13 2.27% 13036
2026-05-22 $0.13 $0.13 -2.31% 31020
2026-05-21 $0.13 $0.13 1.60% 157.5K
2026-05-20 $0.14 $0.14 0.00% -
2026-05-19 $0.13 $0.14 5.15% 69225
2026-05-18 $0.14 $0.14 0.00% -
2026-05-15 $0.14 $0.14 1.67% 82100
2026-05-14 $0.14 $0.14 0.00% -
2026-05-13 $0.14 $0.14 0.00% 11460
2026-05-12 $0.13 $0.14 3.93% 79000
2026-05-11 $0.13 $0.13 1.80% 136.41K
2026-05-08 $0.13 $0.13 2.84% 13158
2026-05-07 $0.13 $0.13 -1.37% 265.2K
2026-05-06 $0.13 $0.13 -3.89% 313.51K
2026-05-05 $0.13 $0.13 2.47% 129.05K
2026-05-04 $0.12 $0.13 4.17% 23651
2026-05-01 $0.14 $0.13 -7.04% 162.48K
2026-04-30 $0.14 $0.14 -1.66% 49089
2026-04-29 $0.14 $0.14 -3.57% 121.21K
2026-04-28 $0.15 $0.15 0.71% 8000
2026-04-27 $0.15 $0.15 -2.91% 67070
2026-04-24 $0.16 $0.15 -1.41% 52287
2026-04-23 $0.15 $0.15 0.00% 27500
2026-04-22 $0.14 $0.15 2.08% 70540
2026-04-21 $0.14 $0.14 0.53% 115.5K
2026-04-20 $0.15 $0.15 -1.49% 140.62K
2026-04-17 $0.15 $0.14 -4.50% 99221
2026-04-16 $0.15 $0.15 -1.79% 10051
2026-04-15 $0.15 $0.15 -0.85% 112.88K
2026-04-14 $0.15 $0.15 0.00% 51825
2026-04-13 $0.16 $0.15 -7.69% 82216
2026-04-10 $0.17 $0.14 -18.62% 1.47M
2026-04-09 $0.16 $0.17 12.65% 23504
2026-04-08 $0.16 $0.16 1.15% 185.18K
2026-04-06 $0.16 $0.15 -3.88% 12500
2026-04-02 $0.15 $0.15 1.18% 26312
2026-04-01 $0.16 $0.15 -0.09% 153.18K
2026-03-31 $0.15 $0.15 -2.93% 59220
2026-03-30 $0.14 $0.16 12.86% 57084
2026-03-27 $0.15 $0.16 2.04% 72083
2026-03-26 $0.15 $0.15 0.80% 35000
2026-03-25 $0.16 $0.15 -8.13% 35123
2026-03-24 $0.16 $0.15 -1.90% 13522
2026-03-23 $0.16 $0.16 0.88% 178.6K
2026-03-20 $0.14 $0.13 -7.79% 43550
2026-03-19 $0.15 $0.14 -9.58% 186.39K
2026-03-18 $0.22 $0.17 -23.95% 51377
2026-03-17 $0.17 $0.17 -1.18% 58528
2026-03-16 $0.24 $0.16 -32.26% 72257
2026-03-13 $0.17 $0.16 -4.81% 193K
2026-03-12 $0.23 $0.17 -23.32% 298.92K
2026-03-11 $0.18 $0.18 -3.92% 83173
2026-03-10 $0.17 $0.18 9.24% 97651
2026-03-09 $0.17 $0.17 -2.06% 43225
2026-03-06 $0.18 $0.17 -4.16% 191.74K
2026-03-05 $0.18 $0.17 -5.56% 271.52K
2026-03-04 $0.20 $0.18 -8.15% 258.92K
2026-03-03 $0.21 $0.20 -7.82% 173.08K