Is Goldman Sachs MarketBeta U.S. Equity ETF (GSUS) a Buy, Sell, or Hold?
CBOE : GSUS
Goldman Sachs MarketBeta U.S. Equity ETF
$102.67 USD
-$1.05 (-1.02%)
- Volume
- 47.52K
- Average Volume
- 94.51K
- Market Capitalization
- $1.37B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $105.04
- Year Low
- $85.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GSUS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $102.35 | $102.67 | 0.31% | 48654 |
| 2026-07-16 | $103.78 | $103.73 | -0.05% | 47200 |
| 2026-07-15 | $104.35 | $104.28 | -0.07% | 54603 |
| 2026-07-14 | $103.56 | $103.87 | 0.30% | 118.5K |
| 2026-07-13 | $104.03 | $103.52 | -0.49% | 63000 |
| 2026-07-10 | $103.98 | $104.35 | 0.36% | 81700 |
| 2026-07-09 | $103.25 | $103.88 | 0.61% | 33200 |
| 2026-07-08 | $102.78 | $103.12 | 0.33% | 60848 |
| 2026-07-07 | $103.60 | $103.35 | -0.24% | 59500 |
| 2026-07-06 | $103.24 | $103.80 | 0.54% | 282.53K |
| 2026-07-02 | $103.80 | $102.94 | -0.83% | 82512 |
| 2026-07-01 | $103.09 | $103.01 | -0.08% | 57200 |
| 2026-06-30 | $102.43 | $103.10 | 0.65% | 199.75K |
| 2026-06-29 | $101.89 | $102.34 | 0.44% | 58800 |
| 2026-06-26 | $100.52 | $100.91 | 0.39% | 213.83K |
| 2026-06-25 | $102.05 | $101.15 | -0.88% | 196.25K |
| 2026-06-24 | $101.51 | $101.07 | -0.43% | 42200 |
| 2026-06-23 | $101.29 | $101.61 | 0.32% | 54100 |
| 2026-06-22 | $103.64 | $103.09 | -0.53% | 68607 |
| 2026-06-18 | $103.14 | $103.42 | 0.27% | 88600 |
| 2026-06-17 | $103.73 | $102.38 | -1.30% | 73800 |
| 2026-06-16 | $104.27 | $103.65 | -0.59% | 169.11K |
| 2026-06-15 | $104.03 | $104.25 | 0.21% | 204.8K |
| 2026-06-12 | $102.09 | $102.35 | 0.25% | 40428 |
| 2026-06-11 | $100.48 | $101.87 | 1.38% | 55120 |
| 2026-06-10 | $101.09 | $100.12 | -0.96% | 49900 |
| 2026-06-09 | $102.35 | $101.74 | -0.60% | 44800 |
| 2026-06-08 | $102.67 | $102.09 | -0.56% | 48700 |
| 2026-06-05 | $103.63 | $101.77 | -1.79% | 50242 |
| 2026-06-04 | $103.74 | $104.63 | 0.86% | 34500 |
| 2026-06-03 | $104.75 | $104.16 | -0.56% | 49600 |
| 2026-06-02 | $104.68 | $104.94 | 0.25% | 46600 |
| 2026-06-01 | $104.16 | $104.71 | 0.53% | 58700 |
| 2026-05-29 | $104.41 | $104.43 | 0.02% | 56700 |
| 2026-05-28 | $103.39 | $104.15 | 0.74% | 61500 |
| 2026-05-27 | $103.50 | $103.49 | -0.01% | 51519 |
| 2026-05-26 | $103.46 | $103.54 | 0.08% | 63400 |
| 2026-05-22 | $103.00 | $102.86 | -0.14% | 133.2K |
| 2026-05-21 | $101.72 | $102.44 | 0.71% | 179K |
| 2026-05-20 | $101.49 | $102.24 | 0.74% | 344.04K |
| 2026-05-19 | $101.37 | $101.17 | -0.20% | 66300 |
| 2026-05-18 | $101.89 | $101.81 | -0.08% | 52800 |
| 2026-05-15 | $101.92 | $101.90 | -0.02% | 56500 |
| 2026-05-14 | $102.58 | $103.21 | 0.61% | 76022 |
| 2026-05-13 | $101.66 | $102.43 | 0.76% | 204.21K |
| 2026-05-12 | $101.46 | $101.75 | 0.29% | 179.2K |
| 2026-05-11 | $101.49 | $101.87 | 0.37% | 29323 |
| 2026-05-08 | $101.58 | $101.70 | 0.12% | 46835 |
| 2026-05-07 | $101.21 | $100.91 | -0.30% | 32700 |
| 2026-05-06 | $100.73 | $101.20 | 0.47% | 53831 |
| 2026-05-05 | $99.56 | $99.80 | 0.24% | 50734 |
| 2026-05-04 | $99.24 | $99.01 | -0.23% | 43235 |
| 2026-05-01 | $99.36 | $99.34 | -0.02% | 42045 |
| 2026-04-30 | $98.47 | $99.08 | 0.62% | 643.15K |
| 2026-04-29 | $97.77 | $98.08 | 0.32% | 40924 |
| 2026-04-28 | $98.22 | $98.08 | -0.14% | 74400 |
| 2026-04-27 | $98.34 | $98.55 | 0.21% | 39801 |
| 2026-04-24 | $97.91 | $98.43 | 0.53% | 49400 |
| 2026-04-23 | $97.72 | $97.66 | -0.06% | 52541 |
| 2026-04-22 | $97.62 | $98.09 | 0.48% | 55600 |
| 2026-04-21 | $97.78 | $97.04 | -0.76% | 110.44K |
| 2026-04-20 | $97.77 | $97.68 | -0.09% | 87608 |
| 2026-04-17 | $97.38 | $97.92 | 0.55% | 75612 |
| 2026-04-16 | $96.68 | $96.75 | 0.07% | 55100 |
| 2026-04-15 | $95.83 | $96.53 | 0.73% | 67100 |
| 2026-04-14 | $95.05 | $95.68 | 0.66% | 188.3K |
| 2026-04-13 | $93.31 | $94.53 | 1.31% | 44800 |
| 2026-04-10 | $94.04 | $93.53 | -0.54% | 39446 |
| 2026-04-09 | $92.96 | $93.65 | 0.74% | 44700 |
| 2026-04-08 | $93.25 | $93.11 | -0.15% | 68200 |
| 2026-04-07 | $90.24 | $90.85 | 0.68% | 81000 |
| 2026-04-06 | $90.35 | $90.76 | 0.45% | 80500 |
| 2026-04-02 | $88.98 | $90.36 | 1.55% | 133.85K |
| 2026-04-01 | $90.21 | $90.27 | 0.07% | 510.21K |
| 2026-03-31 | $87.91 | $89.59 | 1.91% | 416.8K |
| 2026-03-30 | $88.03 | $87.02 | -1.15% | 79034 |
| 2026-03-27 | $88.13 | $87.36 | -0.87% | 65311 |
| 2026-03-26 | $89.74 | $88.88 | -0.96% | 98200 |
| 2026-03-25 | $90.75 | $90.43 | -0.35% | 38509 |
| 2026-03-24 | $90.13 | $90.17 | 0.04% | 108.4K |
| 2026-03-23 | $90.79 | $90.56 | -0.25% | 292.6K |
| 2026-03-20 | $90.44 | $89.63 | -0.90% | 224.13K |
| 2026-03-19 | $90.49 | $90.97 | 0.53% | 121.4K |
| 2026-03-18 | $92.20 | $91.26 | -1.02% | 65500 |
| 2026-03-17 | $92.64 | $92.50 | -0.15% | 36147 |
| 2026-03-16 | $92.25 | $92.30 | 0.05% | 101.7K |
| 2026-03-13 | $92.53 | $91.33 | -1.30% | 83417 |
| 2026-03-12 | $92.59 | $91.90 | -0.75% | 50403 |
| 2026-03-11 | $93.59 | $93.32 | -0.29% | 82208 |
| 2026-03-10 | $93.33 | $93.33 | 0.00% | 1.31M |