Is Golden Tag Resources Ltd. (GTAGF) a Buy, Sell, or Hold?
OTC : GTAGF
Golden Tag Resources Ltd. — Stock Chart
$0.079 USD
$0.0 (-3.3%)
- Volume
- 162.1K
- Average Volume
- 68.84K
- Market Capitalization
- $31.27M
- P/E Ratio
- -18.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.69
GTAGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-04 | $0.10 | $0.10 | -2.44% | 152.83K |
| 2023-11-28 | $0.09 | $0.09 | -0.06% | 93275 |
| 2023-11-27 | $0.09 | $0.08 | -11.21% | 37500 |
| 2023-11-24 | $0.08 | $0.08 | 0.00% | - |
| 2023-11-22 | $0.10 | $0.08 | -19.52% | 26829 |
| 2023-11-21 | $0.07 | $0.08 | 12.48% | 143.58K |
| 2023-11-20 | $0.07 | $0.07 | 0.00% | - |
| 2023-11-17 | $0.07 | $0.07 | 911.11% | 26021 |
| 2023-11-16 | $0.10 | $0.07 | -29.58% | 106.31K |
| 2023-11-15 | $0.07 | $0.07 | -2.60% | 90000 |
| 2023-11-14 | $0.07 | $0.07 | 0.00% | 3000 |
| 2023-11-13 | $0.07 | $0.07 | 0.15% | 70100 |
| 2023-11-10 | $0.08 | $0.07 | -11.11% | 101.73K |
| 2023-11-09 | $0.10 | $0.09 | -13.97% | 81380 |
| 2023-11-08 | $0.11 | $0.10 | -9.09% | 16428 |
| 2023-11-07 | $0.10 | $0.10 | 0.00% | 6100 |
| 2023-11-06 | $0.08 | $0.08 | 1.31% | 162.1K |
| 2023-11-03 | $0.08 | $0.08 | 7.85% | 154.69K |
| 2023-11-02 | $0.08 | $0.08 | 3.16% | 33000 |
| 2023-11-01 | $0.07 | $0.07 | -0.27% | 5477 |
| 2023-10-31 | $0.07 | $0.07 | -4.83% | 37000 |
| 2023-10-30 | $0.07 | $0.07 | 3.62% | 72212 |
| 2023-10-27 | $0.07 | $0.07 | 0.66% | 29058 |
| 2023-10-26 | $0.08 | $0.07 | -5.13% | 130.7K |
| 2023-10-25 | $0.08 | $0.08 | 3.31% | 123K |
| 2023-10-24 | $0.08 | $0.07 | -5.84% | 49500 |
| 2023-10-23 | $0.08 | $0.07 | -5.84% | 238.5K |
| 2023-10-20 | $0.08 | $0.09 | 4.39% | 139.3K |
| 2023-10-19 | $0.09 | $0.09 | 0.00% | 5005 |
| 2023-10-18 | $0.09 | $0.09 | -9.09% | 107.5K |
| 2023-10-17 | $0.09 | $0.09 | 2.73% | 270.02K |
| 2023-10-16 | $0.08 | $0.09 | 11.25% | 205.35K |
| 2023-10-13 | $0.07 | $0.08 | 5.09% | 19305 |
| 2023-10-12 | $0.07 | $0.07 | 0.00% | 925 |
| 2023-10-11 | $0.07 | $0.07 | -4.38% | 2300 |
| 2023-10-10 | $0.07 | $0.07 | 13.08% | 104K |
| 2023-10-09 | $0.07 | $0.06 | -11.03% | 1000 |
| 2023-10-06 | $0.08 | $0.07 | -14.00% | 39600 |
| 2023-10-05 | $0.06 | $0.06 | 0.96% | 28800 |
| 2023-10-04 | $0.07 | $0.07 | 9.23% | 86500 |
| 2023-10-03 | $0.08 | $0.07 | -12.06% | 18500 |
| 2023-10-02 | $0.08 | $0.08 | 0.65% | 111.12K |
| 2023-09-29 | $0.07 | $0.09 | 19.71% | 146.1K |
| 2023-09-28 | $0.08 | $0.07 | -8.46% | 20120 |
| 2023-09-27 | $0.07 | $0.06 | -4.31% | 65000 |
| 2023-09-26 | $0.07 | $0.07 | 0.00% | 50510 |
| 2023-09-25 | $0.08 | $0.08 | 0.00% | 300 |
| 2023-09-22 | $0.09 | $0.08 | -13.22% | 192.82K |
| 2023-09-21 | $0.10 | $0.08 | -16.72% | 17430 |
| 2023-09-20 | $0.09 | $0.08 | -7.04% | 33157 |
| 2023-09-19 | $0.08 | $0.10 | 25.48% | 102K |
| 2023-09-18 | $0.08 | $0.09 | 4.64% | 104.16K |
| 2023-09-15 | $0.08 | $0.08 | 8.39% | 104.34K |
| 2023-09-14 | $0.10 | $0.08 | -18.45% | 269.5K |
| 2023-09-13 | $0.07 | $0.07 | 3.83% | 52050 |
| 2023-09-12 | $0.07 | $0.07 | -0.15% | 228.36K |
| 2023-09-11 | $0.07 | $0.07 | 2.22% | 300.5K |
| 2023-09-08 | $0.07 | $0.07 | 0.14% | 28286 |
| 2023-09-07 | $0.07 | $0.07 | 0.00% | 10005 |
| 2023-09-06 | $0.07 | $0.07 | 0.00% | - |
| 2023-09-05 | $0.10 | $0.07 | -23.65% | 31600 |
| 2023-09-01 | $0.07 | $0.07 | 1.71% | 11000 |
| 2023-08-31 | $0.07 | $0.08 | 12.39% | 26303 |
| 2023-08-30 | $0.09 | $0.08 | -13.67% | 24811 |
| 2023-08-29 | $0.08 | $0.08 | 1.22% | 2238 |
| 2023-08-28 | $0.07 | $0.08 | 7.14% | 64114 |
| 2023-08-25 | $0.07 | $0.07 | 6.58% | 6200 |
| 2023-08-24 | $0.09 | $0.09 | 0.00% | - |
| 2023-08-23 | $0.07 | $0.09 | 28.13% | 47800 |
| 2023-08-22 | $0.06 | $0.06 | 14.00% | 5575 |
| 2023-08-21 | $0.07 | $0.07 | 1.35% | 57598 |
| 2023-08-18 | $0.06 | $0.07 | 6.51% | 31085 |
| 2023-08-17 | $0.07 | $0.07 | -3.78% | 12148 |
| 2023-08-16 | $0.08 | $0.08 | 1.35% | 39950 |
| 2023-08-15 | $0.08 | $0.09 | 6.50% | 21851 |
| 2023-08-14 | $0.08 | $0.08 | 0.00% | - |
| 2023-08-11 | $0.08 | $0.08 | 2.56% | 23500 |
| 2023-08-10 | $0.08 | $0.08 | -2.31% | 1999 |
| 2023-08-09 | $0.08 | $0.08 | 3.01% | 31351 |
| 2023-08-08 | $0.07 | $0.08 | 8.72% | 213.73K |
| 2023-08-07 | $0.07 | $0.07 | 0.00% | 1000 |
| 2023-08-04 | $0.09 | $0.10 | 12.46% | 5210 |
| 2023-08-03 | $0.09 | $0.09 | 4.41% | 112.26K |
| 2023-08-02 | $0.09 | $0.09 | 0.00% | 10060 |
| 2023-08-01 | $0.09 | $0.09 | 0.00% | 5000 |
| 2023-07-31 | $0.09 | $0.09 | 0.00% | 1200 |
| 2023-07-28 | $0.09 | $0.09 | 5.35% | 19000 |
| 2023-07-27 | $0.09 | $0.09 | 0.00% | 26000 |
| 2023-07-26 | $0.10 | $0.09 | -8.38% | 3850 |
| 2023-07-25 | $0.09 | $0.08 | -4.70% | 19200 |