Loading live market data…

GBT Technologies Inc.

OTC:GTCH

$0.0001 USD

$0 (0.0%)

Volume
13.18M
Average Volume
43.01M
Market Capitalization
$2.22M
P/E Ratio
-2.70
Dividend Yield
0.00%
Price Target
$
Year High
$0.00
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.00 $0.00 0.00% 13.18M
2026-07-14 $0.00 $0.00 0.00% 57.42M
2026-07-13 $0.00 $0.00 0.00% 15.97M
2026-07-10 $0.00 $0.00 0.00% 961K
2026-07-09 $0.00 $0.00 0.00% 6.27M
2026-07-08 $0.00 $0.00 0.00% 41.48M
2026-07-07 $0.00 $0.00 0.00% 6.2M
2026-07-06 $0.00 $0.00 0.00% 233.87M
2026-07-02 $0.00 $0.00 0.00% 22.26M
2026-07-01 $0.00 $0.00 0.00% 22.29M
2026-06-30 $0.00 $0.00 100.00% 4.32M
2026-06-29 $0.00 $0.00 0.00% 2.34M
2026-06-26 $0.00 $0.00 -99.00% 6.32M
2026-06-25 $0.00 $0.00 0.00% 2.97M
2026-06-24 $0.00 $0.00 0.00% 10.74M
2026-06-23 $0.00 $0.00 100.00% 52.92M
2026-06-22 $0.00 $0.00 0.00% 5.3M
2026-06-18 $0.00 $0.00 100.00% 3.65M
2026-06-17 $0.00 $0.00 0.00% 9.72M
2026-06-16 $0.00 $0.00 0.00% 7.3M
2026-06-15 $0.00 $0.00 -99.00% 68.49M
2026-06-12 $0.00 $0.00 0.00% 17.92M
2026-06-11 $0.00 $0.00 0.00% 16.94M
2026-06-10 $0.00 $0.00 0.00% 21.86M
2026-06-09 $0.00 $0.00 0.00% 17.08M
2026-06-08 $0.00 $0.00 -99.00% 155.8M
2026-06-05 $0.00 $0.00 0.00% 10.52M
2026-06-04 $0.00 $0.00 0.00% 191.19M
2026-06-03 $0.00 $0.00 37.93% 11.92M
2026-06-02 $0.00 $0.00 100.00% 5.04M
2026-06-01 $0.00 $0.00 100.00% 115.2M
2026-05-29 $0.00 $0.00 100.00% 12.49M
2026-05-28 $0.00 $0.00 100.00% 38.68M
2026-05-27 $0.00 $0.00 100.00% 100.95M
2026-05-26 $0.00 $0.00 50.00% 108.59M
2026-05-22 $0.00 $0.00 0.00% 72.27M
2026-05-21 $0.00 $0.00 0.00% 15.56M
2026-05-20 $0.00 $0.00 100.00% 134.69M
2026-05-19 $0.00 $0.00 50.00% 76.24M
2026-05-18 $0.00 $0.00 0.00% 85.37M
2026-05-15 $0.00 $0.00 100.00% 125.23M
2026-05-14 $0.00 $0.00 -25.00% 76.44M
2026-05-13 $0.00 $0.00 50.00% 126.04M
2026-05-12 $0.00 $0.00 0.00% 56.77M
2026-05-11 $0.00 $0.00 0.00% 3.32M
2026-05-08 $0.00 $0.00 0.00% 34.77M
2026-05-07 $0.00 $0.00 0.00% 6.77M
2026-05-06 $0.00 $0.00 0.00% 27.53M
2026-05-05 $0.00 $0.00 0.00% 8.53M
2026-05-04 $0.00 $0.00 -99.00% 4.92M
2026-05-01 $0.00 $0.00 0.00% 14.04M
2026-04-30 $0.00 $0.00 0.00% 8.45M
2026-04-29 $0.00 $0.00 0.00% 5.52M
2026-04-28 $0.00 $0.00 0.00% 42.43M
2026-04-27 $0.00 $0.00 0.00% 6.22M
2026-04-24 $0.00 $0.00 0.00% 167.82M
2026-04-23 $0.00 $0.00 0.00% 19.46M
2026-04-22 $0.00 $0.00 0.00% 4.7M
2026-04-21 $0.00 $0.00 0.00% 38.87M
2026-04-20 $0.00 $0.00 0.00% 7.07M
2026-04-17 $0.00 $0.00 -50.00% 84.36M
2026-04-16 $0.00 $0.00 0.00% 127.87M
2026-04-15 $0.00 $0.00 -25.00% 97.08M
2026-04-14 $0.00 $0.00 0.00% 91.63M
2026-04-13 $0.00 $0.00 0.00% 45.42M
2026-04-10 $0.00 $0.00 0.00% 18.91M
2026-04-09 $0.00 $0.00 0.00% 88.54M
2026-04-08 $0.00 $0.00 0.00% 115.22M
2026-04-07 $0.00 $0.00 0.00% 23.38M
2026-04-06 $0.00 $0.00 0.00% 16.55M
2026-04-02 $0.00 $0.00 0.00% 17.55M
2026-04-01 $0.00 $0.00 100.00% 73.94M
2026-03-31 $0.00 $0.00 0.00% 13.75M
2026-03-30 $0.00 $0.00 -50.00% 61.62M
2026-03-27 $0.00 $0.00 0.00% 58.58M
2026-03-26 $0.00 $0.00 100.00% 120.67M
2026-03-25 $0.00 $0.00 0.00% 69.22M
2026-03-24 $0.00 $0.00 100.00% 127.24M
2026-03-23 $0.00 $0.00 100.00% 96.9M
2026-03-20 $0.00 $0.00 -11.76% 196.48M
2026-03-19 $0.00 $0.00 -27.50% 38.8M
2026-03-18 $0.00 $0.00 100.00% 83.41M
2026-03-17 $0.00 $0.00 0.00% 19.72M
2026-03-16 $0.00 $0.00 -50.00% 24.21M
2026-03-13 $0.00 $0.00 9900.00% 25.64M
2026-03-12 $0.00 $0.00 9900.00% 113.59M
2026-03-11 $0.00 $0.00 0.00% 69.67M
2026-03-10 $0.00 $0.00 0.00% 68.91M
2026-03-09 $0.00 $0.00 -50.00% 35.38M
2026-03-06 $0.00 $0.00 0.00% 27.56M