Is Getchell Gold Corp. (GTCH.CN) a Buy, Sell, or Hold?
CNQ : GTCH.CN
Getchell Gold Corp. — Stock Chart
$0.28 CAD
-$0.01 (-3.45%)
- Volume
- 169.1K
- Average Volume
- 131.46K
- Market Capitalization
- $37.89M
- P/E Ratio
- -6.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.47
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $25.85
GTCH.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.27 | $0.28 | 3.70% | 169.1K |
| 2026-07-22 | $0.29 | $0.29 | 0.00% | 246.85K |
| 2026-07-21 | $0.30 | $0.27 | -8.47% | 804.1K |
| 2026-07-20 | $0.23 | $0.23 | 0.00% | 617.8K |
| 2026-07-17 | $0.22 | $0.23 | 2.27% | 402.27K |
| 2026-07-16 | $0.23 | $0.23 | 0.00% | 293.35K |
| 2026-07-15 | $0.24 | $0.24 | 0.00% | 75000 |
| 2026-07-14 | $0.24 | $0.26 | 6.25% | 26670 |
| 2026-07-13 | $0.24 | $0.24 | 0.00% | 136.24K |
| 2026-07-10 | $0.23 | $0.26 | 13.04% | 110.21K |
| 2026-07-09 | $0.24 | $0.23 | -4.17% | 36570 |
| 2026-07-08 | $0.23 | $0.22 | -2.22% | 48990 |
| 2026-07-07 | $0.25 | $0.23 | -6.12% | 6695 |
| 2026-07-06 | $0.24 | $0.24 | 2.13% | 23254 |
| 2026-07-03 | $0.25 | $0.24 | -4.08% | 53589 |
| 2026-07-02 | $0.24 | $0.24 | 0.00% | 52500 |
| 2026-06-30 | $0.24 | $0.23 | -2.13% | 182.11K |
| 2026-06-29 | $0.25 | $0.25 | 0.00% | 119.45K |
| 2026-06-26 | $0.24 | $0.25 | 4.26% | 218.9K |
| 2026-06-25 | $0.23 | $0.23 | 0.00% | 119.5K |
| 2026-06-24 | $0.23 | $0.24 | 4.44% | 261.7K |
| 2026-06-23 | $0.24 | $0.24 | -2.08% | 81500 |
| 2026-06-22 | $0.24 | $0.26 | 6.25% | 230.2K |
| 2026-06-19 | $0.24 | $0.24 | 0.00% | 4000 |
| 2026-06-18 | $0.25 | $0.25 | 0.00% | 189.75K |
| 2026-06-17 | $0.25 | $0.25 | 0.00% | - |
| 2026-06-16 | $0.25 | $0.25 | 0.00% | 30839 |
| 2026-06-15 | $0.29 | $0.25 | -12.28% | 307.57K |
| 2026-06-12 | $0.25 | $0.25 | 0.00% | 49000 |
| 2026-06-11 | $0.24 | $0.25 | 6.38% | 65600 |
| 2026-06-10 | $0.24 | $0.23 | -4.26% | 210.15K |
| 2026-06-09 | $0.25 | $0.24 | -2.04% | 205.4K |
| 2026-06-08 | $0.25 | $0.26 | 4.00% | 23700 |
| 2026-06-05 | $0.28 | $0.26 | -7.14% | 37254 |
| 2026-06-04 | $0.27 | $0.28 | 3.70% | 302.1K |
| 2026-06-03 | $0.25 | $0.27 | 8.00% | 305.9K |
| 2026-06-02 | $0.26 | $0.28 | 7.84% | 77125 |
| 2026-06-01 | $0.26 | $0.25 | -3.85% | 161K |
| 2026-05-29 | $0.26 | $0.27 | 3.92% | 57500 |
| 2026-05-28 | $0.26 | $0.26 | 0.00% | 29049 |
| 2026-05-27 | $0.27 | $0.26 | -1.89% | 83774 |
| 2026-05-26 | $0.27 | $0.27 | 1.89% | 36000 |
| 2026-05-25 | $0.29 | $0.29 | 0.00% | 38700 |
| 2026-05-22 | $0.27 | $0.28 | 3.70% | 58300 |
| 2026-05-21 | $0.28 | $0.30 | 7.27% | 194.34K |
| 2026-05-20 | $0.31 | $0.30 | -1.64% | 14809 |
| 2026-05-19 | $0.27 | $0.29 | 5.56% | 41670 |
| 2026-05-15 | $0.29 | $0.27 | -6.90% | 145.1K |
| 2026-05-14 | $0.30 | $0.30 | 0.00% | 45000 |
| 2026-05-13 | $0.31 | $0.29 | -6.45% | 305.26K |
| 2026-05-12 | $0.27 | $0.28 | 5.66% | 139.8K |
| 2026-05-11 | $0.29 | $0.29 | 0.00% | 135K |
| 2026-05-08 | $0.29 | $0.28 | -3.45% | 73468 |
| 2026-05-07 | $0.29 | $0.30 | 1.72% | 103.75K |
| 2026-05-06 | $0.28 | $0.29 | 3.57% | 101.8K |
| 2026-05-05 | $0.29 | $0.28 | -3.45% | 145.9K |
| 2026-05-04 | $0.27 | $0.29 | 7.41% | 160.2K |
| 2026-05-01 | $0.26 | $0.27 | 1.92% | 146.64K |
| 2026-04-30 | $0.24 | $0.24 | 0.00% | 532.81K |
| 2026-04-29 | $0.23 | $0.23 | 0.00% | 139K |
| 2026-04-28 | $0.23 | $0.22 | -2.22% | 158.5K |
| 2026-04-27 | $0.22 | $0.22 | 0.00% | 155.14K |
| 2026-04-24 | $0.24 | $0.23 | -2.13% | 296.47K |
| 2026-04-23 | $0.25 | $0.24 | -4.08% | 64500 |
| 2026-04-22 | $0.24 | $0.24 | 0.00% | 159.6K |
| 2026-04-21 | $0.27 | $0.25 | -7.55% | 151.54K |
| 2026-04-20 | $0.26 | $0.26 | 1.96% | 277.49K |
| 2026-04-17 | $0.26 | $0.26 | 0.00% | 119.38K |
| 2026-04-16 | $0.26 | $0.27 | 3.92% | 72427 |
| 2026-04-15 | $0.26 | $0.26 | 0.00% | 97250 |
| 2026-04-14 | $0.25 | $0.25 | 2.04% | 84000 |
| 2026-04-13 | $0.25 | $0.25 | 0.00% | 111.27K |
| 2026-04-10 | $0.27 | $0.26 | -1.89% | 235.65K |
| 2026-04-09 | $0.23 | $0.24 | 4.35% | 26974 |
| 2026-04-08 | $0.25 | $0.23 | -8.00% | 141.45K |
| 2026-04-07 | $0.24 | $0.25 | 4.26% | 51437 |
| 2026-04-06 | $0.25 | $0.25 | 0.00% | 63180 |
| 2026-04-02 | $0.23 | $0.25 | 8.89% | 99000 |
| 2026-04-01 | $0.25 | $0.25 | 0.00% | 43803 |
| 2026-03-31 | $0.26 | $0.26 | 0.00% | 56500 |
| 2026-03-30 | $0.25 | $0.25 | 0.00% | 26434 |
| 2026-03-27 | $0.24 | $0.25 | 6.38% | 186.9K |
| 2026-03-26 | $0.28 | $0.28 | 0.00% | 252.9K |
| 2026-03-25 | $0.25 | $0.26 | 4.00% | 60125 |
| 2026-03-24 | $0.25 | $0.25 | 0.00% | 67597 |
| 2026-03-23 | $0.24 | $0.24 | 2.13% | 81633 |
| 2026-03-20 | $0.23 | $0.22 | -4.35% | 142.81K |
| 2026-03-19 | $0.23 | $0.25 | 6.52% | 246.38K |
| 2026-03-18 | $0.26 | $0.25 | -1.96% | 349.21K |
| 2026-03-17 | $0.25 | $0.27 | 6.00% | 75081 |