Is Glenmede Disciplined International Equity Portfolio (GTCIX) a Buy, Sell, or Hold?
NASDAQ : GTCIX
Glenmede Disciplined International Equity Portfolio
$22.52 USD
-$0.11 (-0.49%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $48.23M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.16
- Year Low
- $18.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GTCIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $22.52 | $22.52 | 0.00% | - |
| 2026-07-17 | $22.63 | $22.63 | 0.00% | - |
| 2026-07-16 | $22.75 | $22.75 | 0.00% | - |
| 2026-07-15 | $22.81 | $22.81 | 0.00% | - |
| 2026-07-14 | $22.64 | $22.64 | 0.00% | - |
| 2026-07-13 | $22.52 | $22.52 | 0.00% | - |
| 2026-07-10 | $22.53 | $22.53 | 0.00% | - |
| 2026-07-09 | $22.45 | $22.45 | 0.00% | - |
| 2026-07-08 | $22.31 | $22.31 | 0.00% | - |
| 2026-07-07 | $22.54 | $22.54 | 0.00% | - |
| 2026-07-06 | $22.65 | $22.65 | 0.00% | - |
| 2026-07-02 | $22.42 | $22.42 | 0.00% | - |
| 2026-07-01 | $22.17 | $22.17 | 0.00% | - |
| 2026-06-30 | $22.45 | $22.45 | 0.00% | - |
| 2026-06-29 | $22.40 | $22.40 | 0.00% | - |
| 2026-06-26 | $22.32 | $22.32 | 0.00% | - |
| 2026-06-25 | $22.39 | $22.39 | 0.00% | - |
| 2026-06-24 | $22.28 | $22.28 | 0.00% | - |
| 2026-06-23 | $22.38 | $22.38 | 0.00% | - |
| 2026-06-22 | $22.69 | $22.69 | 0.00% | - |
| 2026-06-18 | $22.66 | $22.66 | 0.00% | - |
| 2026-06-17 | $22.79 | $22.79 | 0.00% | - |
| 2026-06-16 | $22.83 | $22.83 | 0.00% | - |
| 2026-06-15 | $22.83 | $22.83 | 0.00% | - |
| 2026-06-12 | $22.70 | $22.70 | 0.00% | - |
| 2026-06-11 | $22.41 | $22.41 | 0.00% | - |
| 2026-06-10 | $22.23 | $22.23 | 0.00% | - |
| 2026-06-09 | $22.30 | $22.30 | 0.00% | - |
| 2026-06-08 | $22.35 | $22.35 | 0.00% | - |
| 2026-06-05 | $22.48 | $22.48 | 0.00% | - |
| 2026-06-04 | $22.67 | $22.67 | 0.00% | - |
| 2026-06-03 | $22.57 | $22.57 | 0.00% | - |
| 2026-06-02 | $22.66 | $22.66 | 0.00% | - |
| 2026-06-01 | $22.57 | $22.57 | 0.00% | - |
| 2026-05-29 | $22.74 | $22.74 | 0.00% | - |
| 2026-05-28 | $22.58 | $22.58 | 0.00% | - |
| 2026-05-27 | $22.65 | $22.65 | 0.00% | - |
| 2026-05-26 | $22.77 | $22.77 | 0.00% | - |
| 2026-05-22 | $22.65 | $22.65 | 0.00% | - |
| 2026-05-21 | $22.59 | $22.59 | 0.00% | - |
| 2026-05-20 | $22.50 | $22.50 | 0.00% | - |
| 2026-05-19 | $22.35 | $22.35 | 0.00% | - |
| 2026-05-18 | $22.35 | $22.35 | 0.00% | - |
| 2026-05-15 | $22.26 | $22.26 | 0.00% | - |
| 2026-05-14 | $22.55 | $22.55 | 0.00% | - |
| 2026-05-13 | $22.56 | $22.56 | 0.00% | - |
| 2026-05-12 | $22.52 | $22.52 | 0.00% | - |
| 2026-05-11 | $22.65 | $22.65 | 0.00% | - |
| 2026-05-08 | $22.59 | $22.59 | 0.00% | - |
| 2026-05-07 | $22.60 | $22.60 | 0.00% | - |
| 2026-05-06 | $22.66 | $22.66 | 0.00% | - |
| 2026-05-05 | $22.26 | $22.26 | 0.00% | - |
| 2026-05-04 | $22.16 | $22.16 | 0.00% | - |
| 2026-05-01 | $22.31 | $22.31 | 0.00% | - |
| 2026-04-30 | $22.37 | $22.37 | 0.00% | - |
| 2026-04-29 | $22.07 | $22.07 | 0.00% | - |
| 2026-04-28 | $22.22 | $22.22 | 0.00% | - |
| 2026-04-27 | $22.24 | $22.24 | 0.00% | - |
| 2026-04-24 | $22.29 | $22.29 | 0.00% | - |
| 2026-04-23 | $22.38 | $22.38 | 0.00% | - |
| 2026-04-22 | $22.46 | $22.46 | 0.00% | - |
| 2026-04-21 | $22.53 | $22.53 | 0.00% | - |
| 2026-04-20 | $22.75 | $22.75 | 0.00% | - |
| 2026-04-17 | $22.75 | $22.75 | 0.00% | - |
| 2026-04-16 | $22.68 | $22.68 | 0.00% | - |
| 2026-04-15 | $22.66 | $22.66 | 0.00% | - |
| 2026-04-14 | $22.69 | $22.69 | 0.00% | - |
| 2026-04-13 | $22.49 | $22.49 | 0.00% | - |
| 2026-04-10 | $22.52 | $22.52 | 0.00% | - |
| 2026-04-09 | $22.35 | $22.35 | 0.00% | - |
| 2026-04-08 | $22.37 | $22.37 | 0.00% | - |
| 2026-04-07 | $21.63 | $21.63 | 0.00% | - |
| 2026-04-06 | $21.60 | $21.60 | 0.00% | - |
| 2026-04-02 | $21.55 | $21.55 | 0.00% | - |
| 2026-04-01 | $21.72 | $21.72 | 0.00% | - |
| 2026-03-31 | $21.23 | $21.23 | 0.00% | - |
| 2026-03-30 | $20.97 | $20.97 | 0.00% | - |
| 2026-03-27 | $21.03 | $21.03 | 0.00% | - |
| 2026-03-26 | $21.10 | $21.10 | 0.00% | - |
| 2026-03-25 | $21.37 | $21.37 | 0.00% | - |
| 2026-03-24 | $21.11 | $21.11 | 0.00% | - |
| 2026-03-23 | $20.93 | $20.93 | 0.00% | - |
| 2026-03-20 | $20.95 | $20.95 | 0.00% | - |
| 2026-03-19 | $21.32 | $21.32 | 0.00% | - |
| 2026-03-18 | $21.57 | $21.57 | 0.00% | - |
| 2026-03-17 | $21.69 | $21.69 | 0.00% | - |
| 2026-03-16 | $21.53 | $21.53 | 0.00% | - |
| 2026-03-13 | $21.36 | $21.36 | 0.00% | - |
| 2026-03-12 | $21.57 | $21.57 | 0.00% | - |
| 2026-03-11 | $21.83 | $21.83 | 0.00% | - |