Is Gran Tierra Energy Inc. (GTE.TO) a Buy, Sell, or Hold?
TSX : GTE.TO
Gran Tierra Energy Inc. — Stock Chart
$10.19 CAD
$0.4 (4.09%)
- Volume
- 25.06K
- Average Volume
- 39.28K
- Market Capitalization
- $360.32M
- P/E Ratio
- -0.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.58
- Year Low
- $4.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.53
GTE.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $9.98 | $10.18 | 2.00% | 24264 |
| 2026-07-21 | $9.56 | $9.79 | 2.41% | 18446 |
| 2026-07-20 | $9.25 | $9.40 | 1.62% | 19600 |
| 2026-07-17 | $9.15 | $9.24 | 0.98% | 35500 |
| 2026-07-16 | $9.35 | $8.87 | -5.13% | 13924 |
| 2026-07-15 | $9.26 | $9.17 | -0.97% | 14222 |
| 2026-07-14 | $9.67 | $9.27 | -4.14% | 34700 |
| 2026-07-13 | $8.91 | $9.49 | 6.51% | 76539 |
| 2026-07-10 | $8.84 | $8.87 | 0.34% | 12406 |
| 2026-07-09 | $9.33 | $8.91 | -4.50% | 19700 |
| 2026-07-08 | $9.09 | $9.33 | 2.64% | 29262 |
| 2026-07-07 | $8.61 | $8.83 | 2.56% | 17300 |
| 2026-07-06 | $8.41 | $8.45 | 0.48% | 18700 |
| 2026-07-03 | $8.07 | $8.40 | 4.09% | 7000 |
| 2026-07-02 | $8.69 | $8.33 | -4.14% | 21500 |
| 2026-06-30 | $8.86 | $8.93 | 0.79% | 33700 |
| 2026-06-29 | $8.90 | $8.82 | -0.90% | 11731 |
| 2026-06-26 | $8.60 | $8.82 | 2.56% | 15007 |
| 2026-06-25 | $8.64 | $8.50 | -1.62% | 29500 |
| 2026-06-24 | $9.97 | $8.71 | -12.64% | 64200 |
| 2026-06-23 | $10.12 | $10.08 | -0.40% | 46228 |
| 2026-06-22 | $10.43 | $10.25 | -1.73% | 20330 |
| 2026-06-19 | $10.25 | $10.17 | -0.78% | 3830 |
| 2026-06-18 | $10.54 | $10.49 | -0.47% | 66731 |
| 2026-06-17 | $10.54 | $10.76 | 2.09% | 25233 |
| 2026-06-16 | $10.71 | $10.57 | -1.31% | 27400 |
| 2026-06-15 | $10.75 | $10.87 | 1.12% | 30210 |
| 2026-06-12 | $10.84 | $11.42 | 5.35% | 18900 |
| 2026-06-11 | $11.29 | $11.10 | -1.68% | 27913 |
| 2026-06-10 | $10.76 | $11.18 | 3.90% | 30937 |
| 2026-06-09 | $10.52 | $10.35 | -1.62% | 43319 |
| 2026-06-08 | $10.71 | $10.58 | -1.21% | 24300 |
| 2026-06-05 | $11.20 | $10.62 | -5.18% | 36300 |
| 2026-06-04 | $11.30 | $11.39 | 0.80% | 30600 |
| 2026-06-03 | $11.71 | $11.30 | -3.50% | 21127 |
| 2026-06-02 | $11.38 | $11.59 | 1.85% | 15003 |
| 2026-06-01 | $10.86 | $11.64 | 7.18% | 53900 |
| 2026-05-29 | $10.89 | $10.68 | -1.93% | 34300 |
| 2026-05-28 | $11.07 | $11.05 | -0.18% | 37600 |
| 2026-05-27 | $11.07 | $10.87 | -1.81% | 39328 |
| 2026-05-26 | $11.23 | $11.30 | 0.62% | 43600 |
| 2026-05-25 | $11.02 | $11.25 | 2.09% | 34000 |
| 2026-05-22 | $11.55 | $11.74 | 1.65% | 27700 |
| 2026-05-21 | $12.07 | $11.73 | -2.82% | 53502 |
| 2026-05-20 | $12.40 | $12.01 | -3.15% | 60924 |
| 2026-05-19 | $12.71 | $12.62 | -0.71% | 46212 |
| 2026-05-15 | $12.64 | $12.66 | 0.16% | 40037 |
| 2026-05-14 | $12.50 | $12.40 | -0.80% | 19700 |
| 2026-05-13 | $12.66 | $12.41 | -1.97% | 24105 |
| 2026-05-12 | $12.49 | $12.74 | 2.00% | 42507 |
| 2026-05-11 | $12.75 | $12.20 | -4.31% | 70700 |
| 2026-05-08 | $12.22 | $12.52 | 2.45% | 72435 |
| 2026-05-07 | $11.76 | $11.92 | 1.36% | 33300 |
| 2026-05-06 | $12.37 | $11.92 | -3.64% | 44100 |
| 2026-05-05 | $12.87 | $12.79 | -0.62% | 30407 |
| 2026-05-04 | $12.55 | $12.98 | 3.43% | 64237 |
| 2026-05-01 | $12.50 | $12.56 | 0.48% | 25746 |
| 2026-04-30 | $12.29 | $12.61 | 2.60% | 102.64K |
| 2026-04-29 | $12.34 | $12.62 | 2.27% | 68644 |
| 2026-04-28 | $12.16 | $12.20 | 0.33% | 65000 |
| 2026-04-27 | $11.86 | $12.07 | 1.77% | 57600 |
| 2026-04-24 | $12.22 | $11.77 | -3.68% | 65913 |
| 2026-04-23 | $12.18 | $12.22 | 0.33% | 98500 |
| 2026-04-22 | $11.50 | $12.24 | 6.43% | 74900 |
| 2026-04-21 | $10.98 | $11.42 | 4.01% | 50600 |
| 2026-04-20 | $10.51 | $10.96 | 4.28% | 69800 |
| 2026-04-17 | $10.46 | $10.36 | -0.96% | 131.6K |
| 2026-04-16 | $10.68 | $11.04 | 3.37% | 39400 |
| 2026-04-15 | $10.85 | $10.80 | -0.46% | 27939 |
| 2026-04-14 | $10.90 | $10.82 | -0.73% | 75600 |
| 2026-04-13 | $10.81 | $11.04 | 2.13% | 55406 |
| 2026-04-10 | $10.38 | $10.43 | 0.48% | 32700 |
| 2026-04-09 | $10.69 | $10.51 | -1.68% | 46845 |
| 2026-04-08 | $10.66 | $10.50 | -1.50% | 121.8K |
| 2026-04-07 | $12.23 | $12.00 | -1.88% | 74734 |
| 2026-04-06 | $11.74 | $12.01 | 2.30% | 52600 |
| 2026-04-02 | $11.86 | $11.80 | -0.51% | 70237 |
| 2026-04-01 | $11.91 | $11.35 | -4.70% | 95200 |
| 2026-03-31 | $12.69 | $12.52 | -1.34% | 118.3K |
| 2026-03-30 | $12.99 | $12.88 | -0.85% | 112.8K |
| 2026-03-27 | $12.53 | $12.62 | 0.72% | 164.6K |
| 2026-03-26 | $11.87 | $12.10 | 1.94% | 167.9K |
| 2026-03-25 | $11.58 | $11.87 | 2.50% | 88608 |
| 2026-03-24 | $11.27 | $11.87 | 5.32% | 173.3K |
| 2026-03-23 | $11.45 | $11.15 | -2.62% | 254.42K |
| 2026-03-20 | $11.83 | $11.84 | 0.08% | 173.1K |
| 2026-03-19 | $11.20 | $11.83 | 5.63% | 164.42K |
| 2026-03-18 | $11.30 | $11.18 | -1.06% | 359.53K |
| 2026-03-17 | $11.60 | $12.00 | 3.45% | 112.92K |
| 2026-03-16 | $11.06 | $11.60 | 4.88% | 85800 |