Loading live market data…

Greenland Technologies Holding Corporation

NASDAQ:GTEC

$0.5621 USD

$0.01 (1.57%)

Volume
74.7K
Average Volume
107.68K
Market Capitalization
$14.92M
P/E Ratio
2.09
Dividend Yield
0.00%
Price Target
$
Year High
$2.06
Year Low
$0.47
Day High
—
Day Low
—
Payout Ratio
$0.24
Current Ratio
$1.99
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.53 $0.56 5.86% 74701
2026-07-13 $0.55 $0.55 0.62% 57700
2026-07-10 $0.55 $0.55 0.55% 30632
2026-07-09 $0.57 $0.53 -6.67% 76909
2026-07-08 $0.55 $0.54 -1.91% 15158
2026-07-07 $0.58 $0.55 -5.17% 15200
2026-07-06 $0.54 $0.57 5.28% 167.53K
2026-07-02 $0.60 $0.55 -7.47% 129.34K
2026-07-01 $0.54 $0.60 10.48% 52924
2026-06-30 $0.54 $0.55 1.56% 29300
2026-06-29 $0.55 $0.56 2.46% 111.3K
2026-06-26 $0.54 $0.53 -1.85% 71201
2026-06-25 $0.58 $0.54 -6.72% 73550
2026-06-24 $0.58 $0.56 -2.40% 45900
2026-06-23 $0.59 $0.58 -1.70% 28307
2026-06-22 $0.61 $0.60 -1.85% 116.78K
2026-06-18 $0.59 $0.60 1.58% 44183
2026-06-17 $0.60 $0.59 -0.15% 26600
2026-06-16 $0.63 $0.60 -5.56% 102.01K
2026-06-15 $0.64 $0.64 -0.77% 112.05K
2026-06-12 $0.66 $0.63 -4.08% 41432
2026-06-11 $0.65 $0.66 1.39% 64442
2026-06-10 $0.62 $0.63 1.40% 108.23K
2026-06-09 $0.63 $0.62 -1.59% 96700
2026-06-08 $0.61 $0.65 6.54% 66700
2026-06-05 $0.67 $0.65 -3.00% 81000
2026-06-04 $0.67 $0.66 -1.95% 44831
2026-06-03 $0.70 $0.67 -4.00% 34819
2026-06-02 $0.71 $0.69 -3.18% 79494
2026-06-01 $0.65 $0.67 3.97% 425.83K
2026-05-29 $0.64 $0.63 -1.56% 162.65K
2026-05-28 $0.65 $0.64 -1.38% 231.92K
2026-05-27 $0.56 $0.65 17.41% 771.53K
2026-05-26 $0.56 $0.54 -3.05% 222.69K
2026-05-22 $0.56 $0.57 1.30% 57500
2026-05-21 $0.55 $0.57 2.73% 91652
2026-05-20 $0.55 $0.55 -0.11% 43372
2026-05-19 $0.56 $0.53 -4.91% 80635
2026-05-18 $0.53 $0.56 6.26% 119.32K
2026-05-15 $0.57 $0.53 -7.35% 130.1K
2026-05-14 $0.55 $0.57 4.16% 98965
2026-05-13 $0.55 $0.55 -0.51% 120.15K
2026-05-12 $0.58 $0.56 -3.43% 194.02K
2026-05-11 $0.60 $0.57 -4.88% 193.94K
2026-05-08 $0.61 $0.63 2.76% 92984
2026-05-07 $0.61 $0.62 1.78% 117.61K
2026-05-06 $0.61 $0.61 0.26% 143.71K
2026-05-05 $0.66 $0.62 -6.14% 339.92K
2026-05-04 $0.67 $0.66 -1.36% 64500
2026-05-01 $0.67 $0.66 -1.35% 131.06K
2026-04-30 $0.68 $0.67 -1.00% 61200
2026-04-29 $0.68 $0.69 0.82% 26927
2026-04-28 $0.70 $0.68 -2.84% 79544
2026-04-27 $0.69 $0.70 2.10% 72301
2026-04-24 $0.71 $0.70 -1.39% 28000
2026-04-23 $0.70 $0.70 -0.27% 27500
2026-04-22 $0.71 $0.72 0.94% 67805
2026-04-21 $0.72 $0.71 -2.08% 106.1K
2026-04-20 $0.70 $0.71 1.93% 45159
2026-04-17 $0.70 $0.69 -0.94% 101.09K
2026-04-16 $0.70 $0.68 -2.84% 123.11K
2026-04-15 $0.69 $0.70 0.89% 98500
2026-04-14 $0.68 $0.70 2.79% 65725
2026-04-13 $0.69 $0.69 0.29% 25428
2026-04-10 $0.70 $0.69 -0.86% 39100
2026-04-09 $0.71 $0.70 -1.60% 65100
2026-04-08 $0.69 $0.68 -1.16% 65346
2026-04-07 $0.73 $0.68 -6.59% 102.31K
2026-04-06 $0.75 $0.73 -2.27% 112.13K
2026-04-02 $0.74 $0.75 1.48% 117.1K
2026-04-01 $0.69 $0.73 5.86% 196K
2026-03-31 $0.64 $0.70 9.19% 199.33K
2026-03-30 $0.70 $0.66 -5.24% 170.3K
2026-03-27 $0.69 $0.68 -1.25% 161.21K
2026-03-26 $0.75 $0.72 -3.98% 48100
2026-03-25 $0.76 $0.76 0.42% 108.94K
2026-03-24 $0.75 $0.78 4.00% 299.2K
2026-03-23 $0.70 $0.72 2.51% 113.52K
2026-03-20 $0.73 $0.71 -2.37% 53600
2026-03-19 $0.71 $0.71 -0.14% 211.34K
2026-03-18 $0.75 $0.70 -6.65% 63896
2026-03-17 $0.78 $0.74 -5.59% 43900
2026-03-16 $0.73 $0.73 1.14% 47525
2026-03-13 $0.75 $0.72 -3.87% 78567
2026-03-12 $0.72 $0.74 2.56% 181.4K
2026-03-11 $0.72 $0.72 0.84% 139.96K
2026-03-10 $0.75 $0.71 -5.17% 104.4K
2026-03-09 $0.73 $0.73 0.29% 75200
2026-03-06 $0.73 $0.73 -0.10% 58600
2026-03-05 $0.75 $0.74 -0.42% 81000