Is Graphjet Technology (GTI) a Buy, Sell, or Hold?
Graphjet Technology
NASDAQ:GTI
$2.29 USD
$0.08 (3.62%)
- Volume
- 1.36K
- Average Volume
- 148.75K
- Market Capitalization
- $7.35M
- P/E Ratio
- -0.37
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $210.00
- Year Low
- $0.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-05 | $0.71 | $0.85 | 19.72% | 1070 |
| 2026-01-02 | $0.80 | $0.71 | -11.25% | 3930 |
| 2025-12-31 | $0.80 | $0.80 | 0.00% | 7400 |
| 2025-12-30 | $0.80 | $0.92 | 15.03% | 3986 |
| 2025-12-29 | $0.80 | $0.90 | 12.50% | 6298 |
| 2025-12-26 | $0.81 | $0.89 | 10.49% | 3581 |
| 2025-12-24 | $0.82 | $0.81 | -1.22% | 4234 |
| 2025-12-23 | $0.82 | $0.90 | 10.30% | 4135 |
| 2025-12-22 | $0.83 | $0.82 | -0.61% | 2607 |
| 2025-12-19 | $0.90 | $0.83 | -8.00% | 4299 |
| 2025-12-18 | $0.98 | $0.80 | -18.37% | 11746 |
| 2025-12-17 | $0.90 | $0.98 | 8.89% | 5166 |
| 2025-12-16 | $1.15 | $1.00 | -13.04% | 6903 |
| 2025-12-15 | $1.50 | $1.15 | -23.33% | 3649 |
| 2025-12-12 | $1.67 | $1.52 | -8.98% | 6867 |
| 2025-12-11 | $1.85 | $1.67 | -9.73% | 7395 |
| 2025-12-10 | $1.86 | $1.87 | 0.54% | 3387 |
| 2025-12-09 | $2.15 | $2.10 | -2.33% | 9910 |
| 2025-12-08 | $2.23 | $2.29 | 2.69% | 1732 |
| 2025-12-05 | $2.20 | $2.21 | 0.45% | 15974 |
| 2025-12-04 | $1.58 | $2.12 | 34.18% | 38298 |
| 2025-12-03 | $1.65 | $1.80 | 9.09% | 6673 |
| 2025-12-02 | $1.76 | $1.71 | -2.84% | 39874 |
| 2025-12-01 | $2.00 | $1.90 | -5.00% | 14047 |
| 2025-11-28 | $1.90 | $2.00 | 5.26% | 10187 |
| 2025-11-26 | $1.80 | $1.91 | 6.11% | 18056 |
| 2025-11-25 | $1.65 | $1.98 | 20.00% | 718.96K |
| 2025-11-24 | $0.80 | $1.66 | 107.50% | 29494 |
| 2025-11-21 | $1.01 | $1.32 | 30.69% | 7101 |
| 2025-11-20 | $0.80 | $1.21 | 51.25% | 30677 |
| 2025-11-19 | $0.76 | $0.91 | 19.39% | 53393 |
| 2025-11-18 | $0.65 | $0.76 | 16.92% | 25833 |
| 2025-11-17 | $0.55 | $0.71 | 29.09% | 78996 |
| 2025-11-14 | $0.96 | $0.64 | -32.98% | 206.98K |
| 2025-11-13 | $1.61 | $2.31 | 43.48% | 380.85K |
| 2025-11-12 | $3.30 | $2.70 | -18.18% | 990.72K |
| 2025-11-11 | $4.23 | $3.89 | -8.04% | 27300 |
| 2025-11-10 | $4.09 | $4.22 | 3.18% | 24669 |
| 2025-11-07 | $4.00 | $3.99 | -0.25% | 34148 |
| 2025-11-06 | $4.24 | $4.04 | -4.72% | 32522 |
| 2025-11-05 | $3.98 | $4.21 | 5.78% | 35117 |
| 2025-11-04 | $4.01 | $3.96 | -1.25% | 39252 |
| 2025-11-03 | $4.41 | $4.11 | -6.80% | 25700 |
| 2025-10-31 | $4.36 | $4.35 | -0.23% | 28518 |
| 2025-10-30 | $4.52 | $4.45 | -1.55% | 29757 |
| 2025-10-29 | $4.58 | $4.60 | 0.44% | 34300 |
| 2025-10-28 | $4.65 | $4.59 | -1.29% | 34200 |
| 2025-10-27 | $4.96 | $4.65 | -6.25% | 44300 |
| 2025-10-24 | $4.95 | $4.86 | -1.82% | 23400 |
| 2025-10-23 | $4.61 | $4.90 | 6.29% | 42414 |
| 2025-10-22 | $4.81 | $4.55 | -5.41% | 86041 |
| 2025-10-21 | $5.18 | $4.91 | -5.21% | 79832 |
| 2025-10-20 | $5.26 | $5.11 | -2.85% | 89913 |
| 2025-10-17 | $4.71 | $5.21 | 10.62% | 155.51K |
| 2025-10-16 | $5.23 | $4.67 | -10.71% | 96300 |
| 2025-10-15 | $5.43 | $5.02 | -7.55% | 173K |
| 2025-10-14 | $5.96 | $5.46 | -8.39% | 430.9K |
| 2025-10-13 | $3.97 | $6.03 | 51.89% | 2.19M |
| 2025-10-10 | $4.05 | $3.87 | -4.44% | 79700 |
| 2025-10-09 | $4.02 | $4.05 | 0.75% | 59947 |
| 2025-10-08 | $4.00 | $3.97 | -0.75% | 39013 |
| 2025-10-07 | $3.86 | $4.00 | 3.63% | 60300 |
| 2025-10-06 | $3.97 | $3.90 | -1.76% | 71700 |
| 2025-10-03 | $4.03 | $3.93 | -2.48% | 65109 |
| 2025-10-02 | $3.69 | $4.03 | 9.21% | 65000 |
| 2025-10-01 | $3.36 | $3.71 | 10.42% | 60122 |
| 2025-09-30 | $3.60 | $3.46 | -3.89% | 38225 |
| 2025-09-29 | $3.64 | $3.61 | -0.82% | 93936 |
| 2025-09-26 | $3.85 | $3.72 | -3.38% | 747.52K |
| 2025-09-25 | $3.96 | $3.99 | 0.76% | 39616 |
| 2025-09-24 | $3.97 | $3.99 | 0.50% | 37711 |
| 2025-09-23 | $4.24 | $3.94 | -7.08% | 64653 |
| 2025-09-22 | $3.86 | $4.17 | 8.03% | 83957 |
| 2025-09-19 | $3.86 | $3.88 | 0.52% | 75000 |
| 2025-09-18 | $3.78 | $3.86 | 2.12% | 79015 |
| 2025-09-17 | $3.66 | $3.75 | 2.46% | 81046 |
| 2025-09-16 | $3.60 | $3.68 | 2.22% | 61739 |
| 2025-09-15 | $3.69 | $3.60 | -2.44% | 72941 |
| 2025-09-12 | $3.51 | $3.59 | 2.28% | 524.6K |
| 2025-09-11 | $3.15 | $3.31 | 5.08% | 76900 |
| 2025-09-10 | $3.22 | $3.12 | -3.11% | 48913 |
| 2025-09-09 | $3.30 | $3.17 | -3.94% | 106.12K |
| 2025-09-08 | $3.39 | $3.39 | 0.00% | 56500 |
| 2025-09-05 | $3.35 | $3.40 | 1.49% | 55700 |
| 2025-09-04 | $3.40 | $3.36 | -1.18% | 59000 |
| 2025-09-03 | $3.56 | $3.45 | -3.09% | 72300 |
| 2025-09-02 | $3.52 | $3.48 | -1.14% | 133K |
| 2025-08-29 | $3.81 | $3.52 | -7.61% | 141.73K |
| 2025-08-28 | $3.95 | $3.87 | -2.03% | 165.81K |
| 2025-08-27 | $4.34 | $3.96 | -8.76% | 164.72K |
Get the Latest News and Ratings for Your Stocks