Loading live market data…

Global Tech Industries Group, Inc.

OTC:GTII

$0.0021 USD

$0.0 (75.0%)

Volume
600
Average Volume
26.65K
Market Capitalization
$713.29K
P/E Ratio
-0.01
Dividend Yield
0.00%
Price Target
$
Year High
$0.22
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.36
Date Opening Price Closing Price %Chg Volume
2026-07-10 $0.00 $0.00 0.00% -
2026-07-09 $0.00 $0.00 90.91% 600
2026-07-08 $0.00 $0.00 0.00% 242
2026-07-07 $0.01 $0.01 0.00% 400
2026-07-06 $0.01 $0.01 0.00% -
2026-07-02 $0.00 $0.01 1162.50% 5800
2026-07-01 $0.02 $0.02 0.00% -
2026-06-30 $0.02 $0.02 0.00% -
2026-06-29 $0.00 $0.02 900.00% 1600
2026-06-26 $0.01 $0.01 0.00% -
2026-06-25 $0.00 $0.01 3233.33% 18200
2026-06-24 $0.01 $0.01 0.00% -
2026-06-23 $0.01 $0.01 0.00% -
2026-06-22 $0.00 $0.01 1011.11% 53900
2026-06-18 $0.01 $0.02 250.98% 3445
2026-06-17 $0.02 $0.02 0.00% -
2026-06-16 $0.00 $0.02 1758.33% 3600
2026-06-15 $0.01 $0.01 0.00% 6213
2026-06-12 $0.01 $0.01 0.00% 3321
2026-06-11 $0.00 $0.00 0.00% 3100
2026-06-10 $0.00 $0.00 -4.55% 28300
2026-06-09 $0.00 $0.00 0.00% 40000
2026-06-08 $0.00 $0.00 23.53% 1300
2026-06-05 $0.00 $0.01 522.22% 6623
2026-06-04 $0.00 $0.00 0.00% -
2026-06-03 $0.00 $0.00 184.62% 49500
2026-06-02 $0.01 $0.01 14.00% 1200
2026-06-01 $0.00 $0.00 0.00% 15600
2026-05-29 $0.01 $0.01 0.00% 3945
2026-05-28 $0.01 $0.01 2.02% 19400
2026-05-27 $0.01 $0.01 0.00% -
2026-05-26 $0.00 $0.01 233.33% 10834
2026-05-22 $0.00 $0.00 0.00% 100
2026-05-21 $0.01 $0.01 0.00% 50500
2026-05-20 $0.00 $0.00 0.00% 20000
2026-05-19 $0.01 $0.01 0.00% -
2026-05-18 $0.01 $0.01 0.00% 3811
2026-05-15 $0.01 $0.01 0.00% 14700
2026-05-14 $0.01 $0.01 3.96% 14627
2026-05-13 $0.01 $0.01 1.00% 21400
2026-05-12 $0.00 $0.00 0.00% 17824
2026-05-11 $0.01 $0.01 0.00% 25116
2026-05-08 $0.01 $0.03 200.00% 25435
2026-05-07 $0.01 $0.01 0.00% 9000
2026-05-06 $0.00 $0.00 675.00% 35700
2026-05-05 $0.00 $0.00 471.43% 1900
2026-05-04 $0.02 $0.02 0.00% -
2026-05-01 $0.01 $0.02 300.00% 11800
2026-04-30 $0.06 $0.02 -66.67% 20826
2026-04-29 $0.00 $0.06 29900.00% 96300
2026-04-28 $0.01 $0.01 0.00% 22800
2026-04-27 $0.01 $0.01 0.00% 4100
2026-04-24 $0.00 $0.00 600.00% 10947
2026-04-23 $0.01 $0.01 100.00% 3300
2026-04-22 $0.01 $0.01 0.00% 1300
2026-04-21 $0.01 $0.01 0.00% 4200
2026-04-20 $0.01 $0.01 0.00% -
2026-04-17 $0.01 $0.01 0.00% 13427
2026-04-16 $0.01 $0.01 31.58% 2100
2026-04-15 $0.00 $0.00 0.00% 3000
2026-04-14 $0.01 $0.03 200.00% 649
2026-04-13 $0.01 $0.01 -47.00% 29700
2026-04-10 $0.01 $0.00 -95.00% 34638
2026-04-09 $0.07 $0.01 -85.43% 17319
2026-04-08 $0.00 $0.02 3400.00% 1900
2026-04-07 $0.01 $0.01 0.00% 7800
2026-04-06 $0.00 $0.01 300.00% 57100
2026-04-02 $0.00 $0.05 6150.00% 5347
2026-04-01 $0.01 $0.03 209.38% 1710
2026-03-31 $0.00 $0.00 0.00% 200
2026-03-30 $0.00 $0.02 2066.67% 1210
2026-03-27 $0.00 $0.01 1566.67% 8522
2026-03-26 $0.01 $0.01 0.00% 7100
2026-03-25 $0.00 $0.00 0.00% 3700
2026-03-24 $0.01 $0.01 0.00% 8814
2026-03-23 $0.01 $0.01 3.96% 33400
2026-03-20 $0.01 $0.03 500.00% 12800
2026-03-19 $0.00 $0.01 131.82% 16033
2026-03-18 $0.02 $0.03 50.00% 57941
2026-03-17 $0.00 $0.03 2627.27% 9500
2026-03-16 $0.01 $0.03 200.50% 2600
2026-03-13 $0.01 $0.03 488.24% 1440
2026-03-12 $0.01 $0.01 0.00% 403
2026-03-11 $0.01 $0.01 0.00% -
2026-03-10 $0.01 $0.01 0.00% 507
2026-03-09 $0.01 $0.01 0.00% 14000
2026-03-06 $0.03 $0.03 0.00% -
2026-03-05 $0.03 $0.03 0.00% -
2026-03-04 $0.00 $0.03 9900.00% 3701
2026-03-03 $0.02 $0.03 38.89% 81917