Is Green Thumb Industries Inc. (GTII.CN) a Buy, Sell, or Hold?
CNQ : GTII.CN
Green Thumb Industries Inc.
$10 CAD
$0.1 (1.01%)
- Volume
- 123.21K
- Average Volume
- 191.92K
- Market Capitalization
- $2.32B
- P/E Ratio
- 13.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.39
- Year Low
- $7.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $3.47
GTII.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $9.96 | $10.00 | 0.40% | 123.21K |
| 2026-07-17 | $9.98 | $9.99 | 0.10% | 130.23K |
| 2026-07-16 | $10.15 | $10.09 | -0.59% | 102.8K |
| 2026-07-15 | $10.45 | $10.22 | -2.20% | 72565 |
| 2026-07-14 | $10.71 | $10.54 | -1.59% | 83298 |
| 2026-07-13 | $10.14 | $10.61 | 4.64% | 124.06K |
| 2026-07-10 | $10.21 | $10.22 | 0.10% | 52512 |
| 2026-07-09 | $10.51 | $10.19 | -3.04% | 53511 |
| 2026-07-08 | $10.41 | $10.46 | 0.48% | 83812 |
| 2026-07-07 | $10.13 | $10.20 | 0.69% | 71360 |
| 2026-07-06 | $10.80 | $10.27 | -4.91% | 133.22K |
| 2026-07-03 | $10.87 | $10.86 | -0.09% | 31757 |
| 2026-07-02 | $10.99 | $10.85 | -1.27% | 140.86K |
| 2026-06-30 | $10.92 | $11.02 | 0.92% | 95386 |
| 2026-06-29 | $10.64 | $10.60 | -0.38% | 85232 |
| 2026-06-26 | $10.52 | $10.62 | 0.95% | 133.99K |
| 2026-06-25 | $10.01 | $10.58 | 5.69% | 137.51K |
| 2026-06-24 | $10.22 | $10.05 | -1.66% | 184.52K |
| 2026-06-23 | $10.30 | $10.35 | 0.49% | 197K |
| 2026-06-22 | $10.66 | $10.45 | -1.97% | 260.93K |
| 2026-06-19 | $10.85 | $10.75 | -0.92% | 13432 |
| 2026-06-18 | $10.63 | $10.96 | 3.10% | 125.47K |
| 2026-06-17 | $10.79 | $10.74 | -0.46% | 154.69K |
| 2026-06-16 | $10.95 | $10.87 | -0.73% | 62955 |
| 2026-06-15 | $11.37 | $11.06 | -2.73% | 55853 |
| 2026-06-12 | $11.50 | $11.07 | -3.74% | 122.55K |
| 2026-06-11 | $11.81 | $11.38 | -3.64% | 209.88K |
| 2026-06-10 | $11.92 | $11.80 | -1.01% | 176.7K |
| 2026-06-09 | $12.22 | $11.90 | -2.62% | 411.63K |
| 2026-06-08 | $11.87 | $12.20 | 2.78% | 367.03K |
| 2026-06-05 | $11.55 | $11.48 | -0.61% | 401.49K |
| 2026-06-04 | $10.98 | $11.30 | 2.91% | 182.23K |
| 2026-06-03 | $10.81 | $10.40 | -3.79% | 145.08K |
| 2026-06-02 | $11.35 | $10.98 | -3.26% | 38413 |
| 2026-06-01 | $11.18 | $11.33 | 1.34% | 104.5K |
| 2026-05-29 | $11.00 | $11.11 | 1.00% | 201.2K |
| 2026-05-28 | $10.50 | $11.11 | 5.81% | 137.3K |
| 2026-05-27 | $10.31 | $10.46 | 1.45% | 72944 |
| 2026-05-26 | $9.92 | $10.15 | 2.32% | 89354 |
| 2026-05-25 | $10.00 | $9.98 | -0.20% | 5731 |
| 2026-05-22 | $9.95 | $9.87 | -0.80% | 90496 |
| 2026-05-21 | $10.03 | $10.21 | 1.79% | 76950 |
| 2026-05-20 | $9.75 | $10.02 | 2.77% | 96587 |
| 2026-05-19 | $9.79 | $9.71 | -0.82% | 182.49K |
| 2026-05-15 | $9.98 | $9.63 | -3.51% | 305.6K |
| 2026-05-14 | $10.20 | $10.10 | -0.98% | 217.5K |
| 2026-05-13 | $10.36 | $10.32 | -0.39% | 128.12K |
| 2026-05-12 | $10.85 | $10.51 | -3.13% | 67947 |
| 2026-05-11 | $10.66 | $10.88 | 2.06% | 235.31K |
| 2026-05-08 | $10.85 | $10.88 | 0.28% | 165.38K |
| 2026-05-07 | $11.33 | $10.83 | -4.41% | 250.5K |
| 2026-05-06 | $11.02 | $11.22 | 1.81% | 177.1K |
| 2026-05-05 | $10.75 | $10.90 | 1.40% | 127.64K |
| 2026-05-04 | $10.86 | $10.66 | -1.84% | 162.01K |
| 2026-05-01 | $11.25 | $10.90 | -3.11% | 67859 |
| 2026-04-30 | $10.97 | $10.93 | -0.36% | 212.66K |
| 2026-04-29 | $11.03 | $10.59 | -3.99% | 98445 |
| 2026-04-28 | $11.18 | $10.93 | -2.24% | 151.2K |
| 2026-04-27 | $10.15 | $11.31 | 11.43% | 332.82K |
| 2026-04-24 | $9.65 | $9.84 | 1.97% | 402.49K |
| 2026-04-23 | $11.65 | $9.09 | -21.97% | 1.43M |
| 2026-04-22 | $10.12 | $10.92 | 7.91% | 1.28M |
| 2026-04-21 | $9.88 | $9.70 | -1.82% | 261.62K |
| 2026-04-20 | $9.55 | $10.14 | 6.18% | 319.33K |
| 2026-04-17 | $9.54 | $9.25 | -3.04% | 207.62K |
| 2026-04-16 | $9.46 | $9.37 | -0.95% | 66692 |
| 2026-04-15 | $9.24 | $9.75 | 5.52% | 174.49K |
| 2026-04-14 | $9.36 | $9.20 | -1.71% | 91085 |
| 2026-04-13 | $9.16 | $9.32 | 1.75% | 131K |
| 2026-04-10 | $9.52 | $9.22 | -3.15% | 114K |
| 2026-04-09 | $9.37 | $9.55 | 1.92% | 58828 |
| 2026-04-08 | $9.50 | $9.44 | -0.63% | 148.77K |
| 2026-04-07 | $9.70 | $9.16 | -5.57% | 157.39K |
| 2026-04-06 | $9.60 | $9.88 | 2.92% | 243.47K |
| 2026-04-02 | $8.73 | $9.58 | 9.74% | 209.33K |
| 2026-04-01 | $8.77 | $8.93 | 1.82% | 183.36K |
| 2026-03-31 | $8.08 | $8.76 | 8.42% | 180.91K |
| 2026-03-30 | $8.21 | $7.77 | -5.36% | 114.95K |
| 2026-03-27 | $8.58 | $8.01 | -6.64% | 138.75K |
| 2026-03-26 | $8.82 | $8.50 | -3.63% | 76244 |
| 2026-03-25 | $9.15 | $9.00 | -1.64% | 33421 |
| 2026-03-24 | $8.90 | $9.08 | 2.02% | 43213 |
| 2026-03-23 | $8.52 | $9.08 | 6.57% | 83121 |
| 2026-03-20 | $8.97 | $8.73 | -2.68% | 45379 |
| 2026-03-19 | $8.88 | $8.99 | 1.24% | 122.32K |
| 2026-03-18 | $8.90 | $8.93 | 0.34% | 60072 |
| 2026-03-17 | $8.89 | $9.08 | 2.14% | 93260 |
| 2026-03-16 | $8.92 | $8.82 | -1.12% | 33150 |
| 2026-03-13 | $8.89 | $8.90 | 0.11% | 92350 |
| 2026-03-12 | $8.77 | $8.76 | -0.11% | 72558 |