Is Goaltender ETF (GTND) a Buy, Sell, or Hold?
AMEX : GTND
Goaltender ETF — Stock Chart
$24.59 USD
-$0.42 (-1.7%)
- Volume
- 698
- Average Volume
- 9.62K
- Market Capitalization
- $52.38M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.80
- Year Low
- $24.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GTND Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $24.69 | $24.59 | -0.41% | 698 |
| 2026-07-22 | $24.96 | $25.02 | 0.24% | 300 |
| 2026-07-21 | $25.06 | $25.06 | 0.00% | 117 |
| 2026-07-20 | $24.95 | $24.73 | -0.88% | 2256 |
| 2026-07-17 | $24.78 | $24.78 | 0.00% | 100 |
| 2026-07-16 | $25.21 | $25.03 | -0.71% | 1005 |
| 2026-07-15 | $25.15 | $25.31 | 0.64% | 300 |
| 2026-07-14 | $25.23 | $25.28 | 0.20% | 400 |
| 2026-07-13 | $25.11 | $25.11 | 0.00% | 100 |
| 2026-07-10 | $25.41 | $25.41 | 0.00% | 100 |
| 2026-07-09 | $25.30 | $25.30 | 0.00% | 100 |
| 2026-07-08 | $24.92 | $25.03 | 0.44% | 3123 |
| 2026-07-07 | $25.22 | $25.04 | -0.71% | 600 |
| 2026-07-06 | $25.30 | $25.30 | 0.00% | 1846 |
| 2026-07-02 | $24.95 | $25.03 | 0.32% | 512 |
| 2026-07-01 | $25.24 | $25.24 | 0.00% | 100 |
| 2026-06-30 | $25.42 | $25.44 | 0.08% | 2700 |
| 2026-06-29 | $25.12 | $25.11 | -0.04% | 230 |
| 2026-06-26 | $24.73 | $24.78 | 0.20% | 2600 |
| 2026-06-25 | $24.84 | $24.86 | 0.08% | 600 |
| 2026-06-24 | $24.91 | $24.78 | -0.52% | 500 |
| 2026-06-23 | $24.94 | $24.90 | -0.16% | 2148 |
| 2026-06-22 | $25.38 | $25.43 | 0.20% | 5931 |
| 2026-06-18 | $25.49 | $25.53 | 0.16% | 2515 |
| 2026-06-17 | $25.45 | $25.09 | -1.41% | 2800 |
| 2026-06-16 | $25.67 | $25.40 | -1.05% | 319 |
| 2026-06-15 | $25.59 | $25.65 | 0.23% | 1200 |
| 2026-06-12 | $24.95 | $25.09 | 0.56% | 2900 |
| 2026-06-11 | $24.47 | $24.95 | 1.96% | 2323 |
| 2026-06-10 | $24.68 | $24.41 | -1.09% | 551 |
| 2026-06-09 | $25.00 | $24.78 | -0.88% | 924 |
| 2026-06-08 | $25.09 | $24.96 | -0.52% | 602 |
| 2026-06-05 | $25.35 | $24.82 | -2.09% | 4500 |
| 2026-06-04 | $25.60 | $25.68 | 0.31% | 1200 |
| 2026-06-03 | $25.80 | $25.68 | -0.47% | 1600 |
| 2026-06-02 | $25.66 | $25.80 | 0.55% | 2100 |
| 2026-06-01 | $25.62 | $25.72 | 0.39% | 4417 |
| 2026-05-29 | $25.71 | $25.63 | -0.31% | 39102 |
| 2026-05-28 | $25.55 | $25.59 | 0.16% | 27000 |
| 2026-05-27 | $25.51 | $25.41 | -0.39% | 11300 |
| 2026-05-26 | $25.40 | $25.40 | 0.00% | 1300 |
| 2026-05-22 | $25.19 | $25.14 | -0.20% | 25500 |
| 2026-05-21 | $24.92 | $25.03 | 0.44% | 3247 |
| 2026-05-20 | $24.78 | $24.96 | 0.73% | 5200 |
| 2026-05-19 | $24.62 | $24.64 | 0.08% | 248.89K |
| 2026-05-18 | $24.79 | $24.79 | 0.00% | 348 |
| 2026-05-15 | $24.95 | $24.85 | -0.40% | 348 |
| 2026-05-14 | $25.09 | $25.20 | 0.44% | 1630 |