Is G2 Energy Corp. (GTOO.CN) a Buy, Sell, or Hold?
CNQ : GTOO.CN
G2 Energy Corp.
$0.105 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 10.02K
- Market Capitalization
- $520.92K
- P/E Ratio
- -0.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
GTOO.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-01-29 | $0.11 | $0.11 | 0.00% | - |
| 2025-01-28 | $0.11 | $0.11 | 0.00% | - |
| 2025-01-27 | $0.11 | $0.11 | 0.00% | - |
| 2025-01-24 | $0.11 | $0.11 | 0.00% | - |
| 2025-01-23 | $0.11 | $0.11 | 0.00% | - |
| 2025-01-22 | $0.11 | $0.11 | 0.00% | - |
| 2025-01-21 | $0.11 | $0.11 | 0.00% | - |
| 2025-01-20 | $0.11 | $0.11 | 0.00% | - |
| 2025-01-17 | $0.11 | $0.11 | 0.00% | - |
| 2025-01-16 | $0.11 | $0.11 | 0.00% | - |
| 2025-01-15 | $0.11 | $0.11 | 0.00% | - |
| 2025-01-14 | $0.11 | $0.11 | 0.00% | - |
| 2025-01-13 | $0.11 | $0.11 | 0.00% | - |
| 2025-01-10 | $0.11 | $0.11 | 0.00% | - |
| 2025-01-09 | $0.11 | $0.11 | 0.00% | - |
| 2025-01-08 | $0.11 | $0.11 | 0.00% | - |
| 2025-01-07 | $0.11 | $0.11 | 0.00% | - |
| 2025-01-06 | $0.11 | $0.11 | 0.00% | - |
| 2025-01-03 | $0.11 | $0.11 | 0.00% | - |
| 2025-01-02 | $0.11 | $0.11 | 0.00% | - |
| 2024-12-31 | $0.11 | $0.11 | 0.00% | - |
| 2024-12-30 | $0.13 | $0.11 | -19.23% | 10759 |
| 2024-12-27 | $0.11 | $0.14 | 33.33% | 20602 |
| 2024-12-24 | $0.12 | $0.12 | 0.00% | - |
| 2024-12-23 | $0.12 | $0.12 | 0.00% | 12004 |
| 2024-12-20 | $0.13 | $0.13 | 0.00% | 14765 |
| 2024-12-19 | $0.19 | $0.14 | -26.32% | 34550 |
| 2024-12-18 | $0.18 | $0.18 | 0.00% | 162.74K |
| 2024-12-17 | $0.10 | $0.10 | 5.26% | 29300 |
| 2024-12-16 | $0.10 | $0.10 | 0.00% | 57800 |
| 2024-12-13 | $0.05 | $0.10 | 100.00% | 33600 |
| 2024-12-12 | $0.05 | $0.05 | 0.00% | 36800 |
| 2024-12-11 | $0.05 | $0.05 | 0.00% | 40000 |
| 2024-12-10 | $0.05 | $0.05 | 0.00% | 1100 |
| 2024-12-09 | $0.05 | $0.05 | 0.00% | 1000 |
| 2024-12-06 | $0.05 | $0.05 | 0.00% | 50000 |
| 2024-12-05 | $0.05 | $0.10 | 100.00% | 3500 |
| 2024-12-04 | $0.10 | $0.10 | 0.00% | 1800 |
| 2024-12-03 | $0.10 | $0.10 | 0.00% | 100 |
| 2024-12-02 | $0.05 | $0.05 | 0.00% | 150 |
| 2024-11-29 | $0.05 | $0.05 | 0.00% | 175 |
| 2024-11-28 | $0.05 | $0.05 | 0.00% | 200 |
| 2024-11-27 | $0.05 | $0.05 | 0.00% | 10000 |
| 2024-11-26 | $0.10 | $0.10 | 0.00% | 7000 |
| 2024-11-25 | $0.10 | $0.10 | 0.00% | 5500 |
| 2024-11-22 | $0.10 | $0.10 | 0.00% | 4750 |
| 2024-11-21 | $0.10 | $0.10 | 0.00% | 4375 |
| 2024-11-20 | $0.10 | $0.10 | 0.00% | 4187 |
| 2024-11-19 | $0.05 | $0.05 | 0.00% | 6000 |
| 2024-11-18 | $0.10 | $0.10 | 0.00% | 4000 |
| 2024-11-15 | $0.10 | $0.10 | 0.00% | 17400 |
| 2024-11-14 | $0.10 | $0.10 | 0.00% | 14040 |
| 2024-11-13 | $0.10 | $0.10 | 0.00% | 7600 |
| 2024-11-12 | $0.05 | $0.05 | 0.00% | 4350 |
| 2024-11-11 | $0.05 | $0.05 | 0.00% | 1100 |
| 2024-11-08 | $0.05 | $0.05 | 0.00% | 51400 |
| 2024-11-07 | $0.05 | $0.05 | 0.00% | 83400 |
| 2024-11-06 | $0.05 | $0.05 | 0.00% | 10000 |
| 2024-11-05 | $0.10 | $0.10 | 0.00% | 5000 |
| 2024-11-04 | $0.05 | $0.05 | 0.00% | 52750 |
| 2024-11-01 | $0.10 | $0.05 | -50.00% | 57478 |
| 2024-10-31 | $0.05 | $0.05 | 0.00% | 91954 |
| 2024-10-30 | $0.10 | $0.05 | -50.00% | 126.43K |
| 2024-10-29 | $0.10 | $0.10 | 0.00% | 2000 |
| 2024-10-28 | $0.10 | $0.10 | 0.00% | 15300 |
| 2024-10-25 | $0.10 | $0.10 | 0.00% | 8100 |
| 2024-10-24 | $0.10 | $0.10 | 0.00% | 4500 |
| 2024-10-23 | $0.10 | $0.10 | 0.00% | 901 |
| 2024-10-22 | $0.10 | $0.10 | 0.00% | 20480 |
| 2024-10-21 | $0.10 | $0.10 | 0.00% | 1300 |
| 2024-10-18 | $0.10 | $0.10 | 0.00% | 11200 |
| 2024-10-17 | $0.10 | $0.10 | 0.00% | 10650 |
| 2024-10-16 | $0.10 | $0.10 | 0.00% | 10100 |
| 2024-10-15 | $0.15 | $0.10 | -33.33% | 12400 |
| 2024-10-11 | $0.10 | $0.15 | 50.00% | 6000 |
| 2024-10-10 | $0.10 | $0.10 | 0.00% | 3200 |
| 2024-10-09 | $0.10 | $0.10 | 0.00% | 5000 |
| 2024-10-08 | $0.10 | $0.10 | 0.00% | 5000 |
| 2024-10-07 | $0.10 | $0.10 | 0.00% | 8249 |
| 2024-10-04 | $0.15 | $0.15 | 0.00% | 6291 |
| 2024-10-03 | $0.15 | $0.15 | 0.00% | 5312 |
| 2024-10-02 | $0.15 | $0.15 | 0.00% | 4822 |
| 2024-10-01 | $0.15 | $0.15 | 0.00% | 4577 |
| 2024-09-30 | $0.15 | $0.15 | 0.00% | 4455 |
| 2024-09-27 | $0.15 | $0.15 | 0.00% | 4333 |
| 2024-09-26 | $0.10 | $0.10 | 0.00% | 6866 |
| 2024-09-25 | $0.10 | $0.10 | 0.00% | 8133 |
| 2024-09-24 | $0.10 | $0.10 | 0.00% | 9400 |
| 2024-09-23 | $0.15 | $0.15 | 0.00% | 4800 |
| 2024-09-20 | $0.15 | $0.15 | 0.00% | 2500 |