Is The Goodyear Tire & Rubber Company (GTR.DE) a Buy, Sell, or Hold?
The Goodyear Tire & Rubber Company
XETRA:GTR.DE
$7.972 EUR
$0.01 (0.18%)
- Volume
- 40
- Average Volume
- 528
- Market Capitalization
- $2.27B
- P/E Ratio
- -1.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.80
- Year Low
- $6.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.04
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-03-14 | $8.30 | $8.42 | 1.45% | 1106 |
| 2025-03-13 | $8.44 | $8.28 | -1.90% | 326 |
| 2025-03-12 | $8.58 | $8.57 | -0.12% | - |
| 2025-03-11 | $8.83 | $8.61 | -2.49% | 100 |
| 2025-03-10 | $8.88 | $8.94 | 0.68% | 114 |
| 2025-03-07 | $8.32 | $9.00 | 8.17% | 811 |
| 2025-03-06 | $8.02 | $8.35 | 4.11% | 164 |
| 2025-03-05 | $8.04 | $8.05 | 0.12% | 547 |
| 2025-03-04 | $8.39 | $8.02 | -4.41% | 1011 |
| 2025-03-03 | $9.00 | $8.42 | -6.44% | - |
| 2025-02-28 | $9.03 | $9.12 | 1.00% | - |
| 2025-02-27 | $8.88 | $9.13 | 2.82% | - |
| 2025-02-26 | $9.03 | $8.91 | -1.33% | - |
| 2025-02-25 | $9.26 | $9.18 | -0.86% | - |
| 2025-02-24 | $9.48 | $9.39 | -0.95% | - |
| 2025-02-21 | $10.01 | $9.53 | -4.80% | - |
| 2025-02-20 | $10.07 | $9.97 | -0.99% | 303 |
| 2025-02-19 | $9.81 | $10.17 | 3.67% | 215 |
| 2025-02-18 | $8.89 | $9.88 | 11.14% | 1234 |
| 2025-02-17 | $9.00 | $8.87 | -1.44% | 270 |
| 2025-02-14 | $8.11 | $9.23 | 13.81% | 3896 |
| 2025-02-13 | $7.83 | $7.88 | 0.64% | 78 |
| 2025-02-12 | $7.93 | $7.96 | 0.38% | 37 |
| 2025-02-11 | $7.94 | $7.96 | 0.25% | 168 |
| 2025-02-10 | $8.10 | $8.00 | -1.23% | 70 |
| 2025-02-07 | $8.29 | $8.18 | -1.33% | 700 |
| 2025-02-06 | $8.26 | $8.39 | 1.57% | - |
| 2025-02-05 | $8.23 | $8.29 | 0.73% | 60 |
| 2025-02-04 | $8.41 | $8.33 | -0.95% | 31 |
| 2025-02-03 | $8.40 | $8.42 | 0.24% | 129 |
| 2025-01-31 | $8.81 | $8.53 | -3.18% | 77 |
| 2025-01-30 | $8.64 | $8.88 | 2.78% | 29 |
| 2025-01-29 | $8.66 | $8.73 | 0.81% | - |
| 2025-01-28 | $8.62 | $8.74 | 1.39% | - |
| 2025-01-27 | $8.83 | $8.69 | -1.59% | 43 |
| 2025-01-24 | $8.79 | $8.93 | 1.59% | 35 |
| 2025-01-23 | $8.88 | $8.90 | 0.23% | - |
| 2025-01-22 | $8.81 | $8.98 | 1.93% | 675 |
| 2025-01-21 | $8.98 | $8.90 | -0.89% | 43 |
| 2025-01-20 | $9.01 | $9.01 | 0.00% | - |
| 2025-01-17 | $9.07 | $9.22 | 1.65% | 175 |
| 2025-01-16 | $9.07 | $9.17 | 1.10% | - |
| 2025-01-15 | $8.64 | $9.07 | 4.98% | - |
| 2025-01-14 | $8.53 | $8.63 | 1.17% | - |
| 2025-01-13 | $8.58 | $8.67 | 1.05% | - |
| 2025-01-10 | $8.39 | $8.63 | 2.86% | 7 |
| 2025-01-09 | $8.37 | $8.38 | 0.12% | 2 |
| 2025-01-08 | $8.52 | $8.42 | -1.17% | 1260 |
| 2025-01-07 | $8.23 | $8.48 | 3.04% | 315 |
| 2025-01-06 | $8.48 | $8.33 | -1.77% | - |
| 2025-01-03 | $8.45 | $8.51 | 0.71% | 1 |
| 2025-01-02 | $8.58 | $8.56 | -0.23% | 60 |
| 2024-12-30 | $8.39 | $8.39 | 0.00% | 200 |
| 2024-12-27 | $8.46 | $8.48 | 0.24% | - |
| 2024-12-23 | $8.20 | $8.29 | 1.10% | 130 |
| 2024-12-20 | $8.19 | $8.32 | 1.59% | 61 |
| 2024-12-19 | $8.47 | $8.27 | -2.36% | 349 |
| 2024-12-18 | $8.74 | $8.57 | -1.95% | 56 |
| 2024-12-17 | $8.91 | $8.79 | -1.35% | 28 |
| 2024-12-16 | $9.45 | $9.06 | -4.13% | 450 |
| 2024-12-13 | $9.53 | $9.55 | 0.21% | 1 |
| 2024-12-12 | $9.50 | $9.62 | 1.26% | 82 |
| 2024-12-11 | $9.49 | $9.63 | 1.48% | 367 |
| 2024-12-10 | $9.62 | $9.62 | 0.00% | - |
| 2024-12-09 | $9.53 | $9.79 | 2.73% | 81 |
| 2024-12-06 | $9.34 | $9.60 | 2.78% | 31 |
| 2024-12-05 | $10.30 | $9.47 | -8.06% | 301 |
| 2024-12-04 | $10.15 | $10.25 | 0.99% | 100 |
| 2024-12-03 | $10.39 | $10.30 | -0.87% | 164 |
| 2024-12-02 | $10.16 | $10.47 | 3.05% | 291 |
| 2024-11-29 | $9.97 | $10.21 | 2.41% | 90 |
| 2024-11-28 | $9.97 | $10.12 | 1.50% | 1 |
| 2024-11-27 | $9.56 | $10.05 | 5.13% | 298 |
| 2024-11-26 | $9.57 | $9.65 | 0.84% | 333 |
| 2024-11-25 | $9.23 | $9.74 | 5.53% | 277 |
| 2024-11-22 | $8.81 | $9.38 | 6.47% | 1480 |
| 2024-11-21 | $8.51 | $8.84 | 3.88% | - |
| 2024-11-20 | $8.55 | $8.56 | 0.12% | - |
| 2024-11-19 | $8.74 | $8.63 | -1.26% | - |
| 2024-11-18 | $8.71 | $8.88 | 1.95% | 20 |
| 2024-11-15 | $8.72 | $8.84 | 1.38% | 1513 |
| 2024-11-14 | $8.90 | $8.87 | -0.34% | - |
| 2024-11-13 | $8.80 | $8.95 | 1.70% | 110 |
| 2024-11-12 | $9.08 | $8.90 | -1.98% | 1123 |
| 2024-11-11 | $9.25 | $9.18 | -0.76% | 434 |
| 2024-11-08 | $9.04 | $9.24 | 2.21% | - |
| 2024-11-07 | $8.73 | $9.13 | 4.58% | - |
| 2024-11-06 | $8.58 | $8.92 | 3.96% | 877 |
| 2024-11-05 | $7.48 | $8.40 | 12.30% | 2192 |
| 2024-11-04 | $7.49 | $7.50 | 0.13% | 313 |
Get the Latest News and Ratings for Your Stocks