Is PT GTS Internasional Tbk (GTSI.JK) a Buy, Sell, or Hold?
JKT : GTSI.JK
PT GTS Internasional Tbk — Stock Chart
$152 IDR
-$10 (-6.17%)
- Volume
- 63.28M
- Average Volume
- 38.51M
- Market Capitalization
- $2.4T
- P/E Ratio
- -84.59
- Dividend Yield
- 0.66%
- Price Target
- Year High
- $520.00
- Year Low
- $39.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$140.31
- Current Ratio
- $1.51
GTSI.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $162.00 | $152.00 | -6.17% | 63.38M |
| 2026-07-23 | $162.00 | $162.00 | 0.00% | 96.19M |
| 2026-07-22 | $155.00 | $159.00 | 2.58% | 162.68M |
| 2026-07-21 | $145.00 | $153.00 | 5.52% | 58.17M |
| 2026-07-20 | $141.00 | $145.00 | 2.84% | 94.91M |
| 2026-07-17 | $139.00 | $141.00 | 1.44% | 22.16M |
| 2026-07-16 | $135.00 | $139.00 | 2.96% | 25.17M |
| 2026-07-15 | $139.00 | $134.00 | -3.60% | 19.55M |
| 2026-07-14 | $132.00 | $139.00 | 5.30% | 66.6M |
| 2026-07-13 | $124.00 | $131.00 | 5.65% | 16.3M |
| 2026-07-10 | $124.00 | $123.00 | -0.81% | 7.83M |
| 2026-07-09 | $123.00 | $124.00 | 0.81% | 58.26M |
| 2026-07-08 | $126.00 | $123.00 | -2.38% | 15.37M |
| 2026-07-07 | $132.00 | $129.00 | -2.27% | 9.13M |
| 2026-07-06 | $131.00 | $132.00 | 0.76% | 15.45M |
| 2026-07-03 | $125.00 | $129.00 | 3.20% | 13.12M |
| 2026-07-02 | $125.00 | $125.00 | 0.00% | 8.75M |
| 2026-07-01 | $118.00 | $125.00 | 5.93% | 13.99M |
| 2026-06-30 | $128.00 | $117.00 | -8.59% | 19.91M |
| 2026-06-29 | $132.00 | $130.00 | -1.52% | 8.04M |
| 2026-06-26 | $137.00 | $131.00 | -4.38% | 24.82M |
| 2026-06-25 | $123.00 | $137.00 | 11.38% | 20.67M |
| 2026-06-24 | $144.00 | $123.00 | -14.58% | 43.4M |
| 2026-06-23 | $135.00 | $142.00 | 5.19% | 16.66M |
| 2026-06-22 | $140.00 | $136.00 | -2.86% | 20.46M |
| 2026-06-19 | $137.00 | $140.00 | 2.19% | 17.59M |
| 2026-06-18 | $135.00 | $137.00 | 1.48% | 17.65M |
| 2026-06-17 | $148.00 | $137.00 | -7.43% | 36.42M |
| 2026-06-15 | $140.00 | $142.00 | 1.43% | 109.84M |
| 2026-06-12 | $134.00 | $134.00 | 0.00% | 57.23M |
| 2026-06-11 | $132.00 | $124.00 | -6.06% | 56.28M |
| 2026-06-10 | $123.00 | $131.00 | 6.50% | 133.32M |
| 2026-06-09 | $101.00 | $122.00 | 20.79% | 91.41M |
| 2026-06-08 | $100.00 | $101.00 | 1.00% | 31.86M |
| 2026-06-05 | $114.00 | $109.00 | -4.39% | 29.13M |
| 2026-06-04 | $124.00 | $113.00 | -8.87% | 42.5M |
| 2026-06-03 | $140.00 | $123.00 | -12.14% | 63.83M |
| 2026-06-02 | $158.00 | $140.00 | -11.39% | 75.7M |
| 2026-05-29 | $158.00 | $158.00 | 0.00% | 17.12M |
| 2026-05-26 | $168.00 | $158.00 | -5.95% | 21.2M |
| 2026-05-25 | $179.00 | $167.00 | -6.70% | 27.84M |
| 2026-05-22 | $150.00 | $171.00 | 14.00% | 24.84M |
| 2026-05-21 | $186.00 | $158.00 | -15.05% | 45.71M |
| 2026-05-20 | $190.00 | $183.00 | -3.68% | 30.36M |
| 2026-05-19 | $206.00 | $185.00 | -10.19% | 30.56M |
| 2026-05-18 | $202.00 | $200.00 | -0.99% | 49.51M |
| 2026-05-13 | $196.00 | $202.00 | 3.06% | 32.4M |
| 2026-05-12 | $204.00 | $198.00 | -2.94% | 20.82M |
| 2026-05-11 | $206.00 | $202.00 | -1.94% | 29.14M |
| 2026-05-08 | $228.00 | $206.00 | -9.65% | 27.18M |
| 2026-05-07 | $232.00 | $228.00 | -1.72% | 16.34M |
| 2026-05-06 | $234.00 | $230.00 | -1.71% | 35.15M |
| 2026-05-05 | $222.00 | $230.00 | 3.60% | 21.73M |
| 2026-05-04 | $220.00 | $220.00 | 0.00% | 31.97M |
| 2026-04-30 | $230.00 | $220.00 | -4.35% | 34.11M |
| 2026-04-29 | $238.00 | $230.00 | -3.36% | 15.88M |
| 2026-04-28 | $232.00 | $230.00 | -0.86% | 23.1M |
| 2026-04-27 | $234.00 | $234.00 | 0.00% | 39.73M |
| 2026-04-24 | $258.00 | $234.00 | -9.30% | 54.96M |
| 2026-04-23 | $272.00 | $264.00 | -2.94% | 78.52M |
| 2026-04-22 | $262.00 | $268.00 | 2.29% | 81.13M |
| 2026-04-21 | $254.00 | $262.00 | 3.15% | 61.17M |
| 2026-04-20 | $264.00 | $256.00 | -3.03% | 63.72M |
| 2026-04-17 | $268.00 | $264.00 | -1.49% | 27.51M |
| 2026-04-16 | $266.00 | $264.00 | -0.75% | 75.1M |
| 2026-04-15 | $280.00 | $266.00 | -5.00% | 66.66M |
| 2026-04-14 | $266.00 | $274.00 | 3.01% | 125.23M |
| 2026-04-13 | $246.00 | $260.00 | 5.69% | 69.56M |
| 2026-04-10 | $252.00 | $252.00 | 0.00% | 118.33M |
| 2026-04-09 | $252.00 | $250.00 | -0.79% | 91.92M |
| 2026-04-08 | $250.00 | $264.00 | 5.60% | 231.37M |
| 2026-04-07 | $210.00 | $230.00 | 9.52% | 204.87M |
| 2026-04-06 | $200.00 | $204.00 | 2.00% | 89.88M |
| 2026-04-02 | $208.00 | $200.00 | -3.85% | 78.38M |
| 2026-04-01 | $194.00 | $218.00 | 12.37% | 271.56M |
| 2026-03-31 | $198.00 | $186.00 | -6.06% | 60.45M |
| 2026-03-30 | $189.00 | $198.00 | 4.76% | 44.75M |
| 2026-03-27 | $190.00 | $194.00 | 2.11% | 29.02M |
| 2026-03-26 | $206.00 | $191.00 | -7.28% | 61.22M |
| 2026-03-25 | $182.00 | $202.00 | 10.99% | 96.02M |
| 2026-03-17 | $195.00 | $183.00 | -6.15% | 88.1M |
| 2026-03-16 | $195.00 | $189.00 | -3.08% | 76.53M |
| 2026-03-13 | $212.00 | $197.00 | -7.08% | 101.62M |
| 2026-03-12 | $230.00 | $216.00 | -6.09% | 86.23M |
| 2026-03-11 | $238.00 | $234.00 | -1.68% | 322.2M |
| 2026-03-10 | $246.00 | $238.00 | -3.25% | 88.15M |
| 2026-03-09 | $244.00 | $234.00 | -4.10% | 144.11M |
| 2026-03-06 | $280.00 | $260.00 | -7.14% | 122.74M |
| 2026-03-05 | $282.00 | $276.00 | -2.13% | 97.27M |
| 2026-03-04 | $318.00 | $274.00 | -13.84% | 382.17M |