Is G2 Goldfields Inc. (GTWO.V) a Buy, Sell, or Hold?
TSXV : GTWO.V
G2 Goldfields Inc.
$0.98 CAD
-$0.02 (-2.0%)
- Volume
- 111.25K
- Average Volume
- 138.65K
- Market Capitalization
- $203.79M
- P/E Ratio
- -232.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.25
- Year Low
- $0.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.48
GTWO.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-05-07 | $1.28 | $1.27 | -0.78% | 13900 |
| 2024-05-06 | $1.28 | $1.28 | 0.00% | 61684 |
| 2024-05-03 | $1.24 | $1.27 | 2.42% | 67500 |
| 2024-05-02 | $1.22 | $1.24 | 1.64% | 68806 |
| 2024-05-01 | $1.23 | $1.24 | 0.81% | 122.02K |
| 2024-04-30 | $1.25 | $1.24 | -0.80% | 132.29K |
| 2024-04-29 | $1.27 | $1.27 | 0.00% | 238.08K |
| 2024-04-26 | $1.34 | $1.26 | -5.97% | 169.61K |
| 2024-04-25 | $1.31 | $1.32 | 0.76% | 2.06M |
| 2024-04-24 | $1.28 | $1.31 | 2.34% | 481.04K |
| 2024-04-23 | $1.27 | $1.30 | 2.36% | 338.34K |
| 2024-04-22 | $1.26 | $1.26 | 0.00% | 413.79K |
| 2024-04-19 | $1.11 | $1.17 | 5.41% | 296.96K |
| 2024-04-18 | $1.07 | $1.11 | 3.74% | 213.95K |
| 2024-04-17 | $1.12 | $1.11 | -0.89% | 117.14K |
| 2024-04-16 | $1.12 | $1.08 | -3.57% | 413.77K |
| 2024-04-15 | $1.20 | $1.11 | -7.50% | 176.25K |
| 2024-04-12 | $1.17 | $1.20 | 2.56% | 758.59K |
| 2024-04-11 | $1.04 | $1.11 | 6.73% | 184.16K |
| 2024-04-10 | $1.02 | $1.06 | 3.92% | 164.3K |
| 2024-04-09 | $0.98 | $1.04 | 6.12% | 212.79K |
| 2024-04-08 | $1.03 | $0.98 | -4.85% | 111.25K |
| 2024-04-05 | $0.92 | $1.00 | 8.70% | 239.27K |
| 2024-04-04 | $0.91 | $0.92 | 1.10% | 62159 |
| 2024-04-03 | $0.92 | $0.92 | 0.00% | 416.46K |
| 2024-04-02 | $0.90 | $0.92 | 2.22% | 240.41K |
| 2024-04-01 | $0.90 | $0.90 | 0.00% | 98992 |
| 2024-03-28 | $0.90 | $0.90 | 0.00% | 116.48K |
| 2024-03-27 | $0.88 | $0.90 | 2.27% | 65368 |
| 2024-03-26 | $0.90 | $0.88 | -2.22% | 17200 |
| 2024-03-25 | $0.88 | $0.88 | 0.00% | 190.3K |
| 2024-03-22 | $0.90 | $0.90 | 0.00% | 134.2K |
| 2024-03-21 | $0.84 | $0.91 | 8.33% | 334.1K |
| 2024-03-20 | $0.86 | $0.85 | -1.16% | 59801 |
| 2024-03-19 | $0.85 | $0.86 | 1.18% | 226.59K |
| 2024-03-18 | $0.81 | $0.85 | 4.94% | 71912 |
| 2024-03-15 | $0.82 | $0.80 | -2.44% | 105.03K |
| 2024-03-14 | $0.80 | $0.81 | 1.25% | 150.6K |
| 2024-03-13 | $0.80 | $0.80 | 0.00% | 103.56K |
| 2024-03-12 | $0.81 | $0.80 | -1.23% | 25664 |
| 2024-03-11 | $0.81 | $0.81 | 0.00% | 65900 |
| 2024-03-08 | $0.80 | $0.80 | 0.00% | 46500 |
| 2024-03-07 | $0.80 | $0.79 | -1.25% | 160.99K |
| 2024-03-06 | $0.81 | $0.79 | -2.47% | 26200 |
| 2024-03-05 | $0.77 | $0.79 | 2.60% | 395.95K |
| 2024-03-04 | $0.76 | $0.77 | 1.32% | 600.34K |
| 2024-03-01 | $0.72 | $0.75 | 4.17% | 152.98K |
| 2024-02-29 | $0.73 | $0.72 | -1.37% | 28875 |
| 2024-02-28 | $0.73 | $0.73 | 0.00% | 20810 |
| 2024-02-27 | $0.73 | $0.74 | 1.37% | 7200 |
| 2024-02-26 | $0.74 | $0.73 | -1.35% | 27000 |
| 2024-02-23 | $0.71 | $0.74 | 4.23% | 33000 |
| 2024-02-22 | $0.74 | $0.73 | -1.35% | 15500 |
| 2024-02-21 | $0.76 | $0.75 | -1.32% | 30365 |
| 2024-02-20 | $0.74 | $0.75 | 1.35% | 73850 |
| 2024-02-16 | $0.70 | $0.73 | 4.29% | 160.97K |
| 2024-02-15 | $0.71 | $0.70 | -1.41% | 19071 |
| 2024-02-14 | $0.70 | $0.71 | 1.43% | 20000 |
| 2024-02-13 | $0.78 | $0.70 | -10.26% | 85675 |
| 2024-02-12 | $0.76 | $0.78 | 2.63% | 19700 |
| 2024-02-09 | $0.78 | $0.79 | 1.28% | 28000 |
| 2024-02-08 | $0.80 | $0.80 | 0.00% | 77500 |
| 2024-02-07 | $0.79 | $0.79 | 0.00% | 82150 |
| 2024-02-06 | $0.74 | $0.79 | 6.76% | 116.2K |
| 2024-02-05 | $0.75 | $0.78 | 4.00% | 463.64K |
| 2024-02-02 | $0.75 | $0.76 | 1.33% | 94700 |
| 2024-02-01 | $0.76 | $0.76 | 0.00% | 60521 |
| 2024-01-31 | $0.76 | $0.74 | -2.63% | 74500 |
| 2024-01-30 | $0.76 | $0.76 | 0.00% | 19000 |
| 2024-01-29 | $0.73 | $0.75 | 2.74% | 27000 |
| 2024-01-26 | $0.72 | $0.74 | 2.78% | 40500 |
| 2024-01-25 | $0.71 | $0.73 | 2.82% | 46543 |
| 2024-01-24 | $0.71 | $0.71 | 0.00% | 47450 |
| 2024-01-23 | $0.70 | $0.70 | 0.00% | 105.18K |
| 2024-01-22 | $0.71 | $0.70 | -1.41% | 153.81K |
| 2024-01-19 | $0.68 | $0.72 | 5.88% | 128.7K |
| 2024-01-18 | $0.69 | $0.68 | -1.45% | 103.95K |
| 2024-01-17 | $0.68 | $0.69 | 1.47% | 47675 |
| 2024-01-16 | $0.69 | $0.70 | 1.45% | 133.21K |
| 2024-01-15 | $0.70 | $0.71 | 1.43% | 38619 |
| 2024-01-12 | $0.71 | $0.70 | -1.41% | 49696 |
| 2024-01-11 | $0.70 | $0.70 | 0.00% | 63882 |
| 2024-01-10 | $0.72 | $0.70 | -2.78% | 94529 |
| 2024-01-09 | $0.73 | $0.72 | -1.37% | 45459 |
| 2024-01-08 | $0.73 | $0.73 | 0.00% | 102.63K |
| 2024-01-05 | $0.74 | $0.74 | 0.00% | 169.22K |
| 2024-01-04 | $0.73 | $0.74 | 1.37% | 13411 |
| 2024-01-03 | $0.75 | $0.75 | 0.00% | 28500 |
| 2024-01-02 | $0.75 | $0.75 | 0.00% | 98653 |
| 2023-12-29 | $0.74 | $0.73 | -1.35% | 17000 |