Is Gübre Fabrikalari Türk Anonim Sirketi (GUBRF.IS) a Buy, Sell, or Hold?
IST : GUBRF.IS
Gübre Fabrikalari Türk Anonim Sirketi — Stock Chart
$398.5 TRY
-$2.5 (-0.62%)
- Volume
- 2.3M
- Average Volume
- 2.41M
- Market Capitalization
- $133.1B
- P/E Ratio
- 17.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $625.50
- Year Low
- $254.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.62
GUBRF.IS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $405.00 | $398.50 | -1.60% | 2.3M |
| 2026-07-30 | $399.00 | $401.00 | 0.50% | 1.55M |
| 2026-07-29 | $414.75 | $399.00 | -3.80% | 1.68M |
| 2026-07-28 | $424.00 | $415.00 | -2.12% | 1.56M |
| 2026-07-27 | $430.00 | $424.00 | -1.40% | 1.74M |
| 2026-07-24 | $423.00 | $422.75 | -0.06% | 1.85M |
| 2026-07-23 | $430.25 | $425.00 | -1.22% | 2.16M |
| 2026-07-22 | $422.50 | $430.25 | 1.83% | 2.86M |
| 2026-07-21 | $414.75 | $416.25 | 0.36% | 2.4M |
| 2026-07-20 | $412.50 | $410.25 | -0.55% | 2.07M |
| 2026-07-17 | $422.25 | $413.00 | -2.19% | 1.49M |
| 2026-07-16 | $413.50 | $422.25 | 2.12% | 2.63M |
| 2026-07-14 | $410.00 | $413.25 | 0.79% | 3.82M |
| 2026-07-13 | $430.00 | $411.50 | -4.30% | 3.7M |
| 2026-07-10 | $436.00 | $437.50 | 0.34% | 3.13M |
| 2026-07-09 | $435.50 | $437.00 | 0.34% | 2.75M |
| 2026-07-08 | $458.25 | $433.75 | -5.35% | 2.82M |
| 2026-07-07 | $460.75 | $457.75 | -0.65% | 2.15M |
| 2026-07-06 | $458.00 | $460.25 | 0.49% | 2.23M |
| 2026-07-03 | $465.25 | $456.00 | -1.99% | 1.71M |
| 2026-07-02 | $448.50 | $461.75 | 2.95% | 2.73M |
| 2026-07-01 | $442.75 | $446.75 | 0.90% | 3.19M |
| 2026-06-30 | $453.50 | $442.75 | -2.37% | 4.95M |
| 2026-06-29 | $486.00 | $451.00 | -7.20% | 3.09M |
| 2026-06-26 | $477.25 | $479.75 | 0.52% | 2.04M |
| 2026-06-25 | $469.25 | $477.50 | 1.76% | 3.18M |
| 2026-06-24 | $480.00 | $467.25 | -2.66% | 2.78M |
| 2026-06-23 | $502.00 | $478.25 | -4.73% | 3.03M |
| 2026-06-22 | $494.50 | $509.00 | 2.93% | 2.99M |
| 2026-06-19 | $510.00 | $490.00 | -3.92% | 3.3M |
| 2026-06-18 | $510.00 | $515.50 | 1.08% | 2.59M |
| 2026-06-17 | $529.50 | $506.00 | -4.44% | 2.06M |
| 2026-06-16 | $530.00 | $524.50 | -1.04% | 3.23M |
| 2026-06-15 | $491.25 | $526.50 | 7.18% | 4.34M |
| 2026-06-12 | $505.00 | $478.75 | -5.20% | 4.34M |
| 2026-06-11 | $471.50 | $468.75 | -0.58% | 2.14M |
| 2026-06-10 | $479.00 | $470.25 | -1.83% | 2M |
| 2026-06-09 | $502.50 | $479.25 | -4.63% | 2.36M |
| 2026-06-08 | $484.25 | $500.50 | 3.36% | 2.22M |
| 2026-06-05 | $525.50 | $493.00 | -6.18% | 1.86M |
| 2026-06-04 | $541.50 | $522.50 | -3.51% | 1.95M |
| 2026-06-03 | $548.50 | $540.00 | -1.55% | 2.66M |
| 2026-06-02 | $542.50 | $550.50 | 1.47% | 2.47M |
| 2026-06-01 | $557.00 | $539.00 | -3.23% | 1.63M |
| 2026-05-26 | $570.50 | $550.00 | -3.59% | 1.44M |
| 2026-05-25 | $549.00 | $571.50 | 4.10% | 1.79M |
| 2026-05-22 | $512.50 | $544.50 | 6.24% | 4.12M |
| 2026-05-21 | $561.50 | $527.50 | -6.06% | 1.28M |
| 2026-05-20 | $571.50 | $560.00 | -2.01% | 1.5M |
| 2026-05-18 | $594.50 | $571.00 | -3.95% | 2.18M |
| 2026-05-15 | $605.50 | $594.50 | -1.82% | 1.62M |
| 2026-05-14 | $596.00 | $608.00 | 2.01% | 1.42M |
| 2026-05-13 | $605.00 | $590.50 | -2.40% | 1.52M |
| 2026-05-12 | $611.00 | $599.00 | -1.96% | 1.67M |
| 2026-05-11 | $610.00 | $617.50 | 1.23% | 1.59M |
| 2026-05-08 | $595.50 | $607.00 | 1.93% | 1.78M |
| 2026-05-07 | $592.50 | $597.50 | 0.84% | 2.27M |
| 2026-05-06 | $560.50 | $583.00 | 4.01% | 2.69M |
| 2026-05-05 | $542.00 | $549.50 | 1.38% | 1.93M |
| 2026-05-04 | $534.00 | $538.50 | 0.84% | 1.85M |
| 2026-04-30 | $524.50 | $530.50 | 1.14% | 1.44M |
| 2026-04-29 | $532.00 | $528.00 | -0.75% | 1.07M |
| 2026-04-28 | $544.50 | $531.00 | -2.48% | 1.61M |
| 2026-04-27 | $536.00 | $544.50 | 1.59% | 2.17M |
| 2026-04-24 | $517.50 | $533.00 | 3.00% | 1.7M |
| 2026-04-22 | $518.50 | $516.50 | -0.39% | 1.76M |
| 2026-04-21 | $528.00 | $512.00 | -3.03% | 1.25M |
| 2026-04-20 | $533.00 | $526.00 | -1.31% | 1.15M |
| 2026-04-17 | $527.00 | $539.50 | 2.37% | 2.37M |
| 2026-04-16 | $534.00 | $523.50 | -1.97% | 1.98M |
| 2026-04-15 | $495.75 | $529.50 | 6.81% | 4.32M |
| 2026-04-14 | $486.00 | $492.50 | 1.34% | 2.78M |
| 2026-04-13 | $486.00 | $483.00 | -0.62% | 2.24M |
| 2026-04-10 | $492.00 | $486.50 | -1.12% | 2.76M |
| 2026-04-09 | $483.25 | $492.25 | 1.86% | 2.25M |
| 2026-04-08 | $508.00 | $483.25 | -4.87% | 2.41M |
| 2026-04-07 | $483.25 | $474.00 | -1.91% | 1.25M |
| 2026-04-06 | $474.00 | $481.00 | 1.48% | 1.6M |
| 2026-04-03 | $497.00 | $479.75 | -3.47% | 1.42M |
| 2026-04-02 | $484.00 | $491.25 | 1.50% | 1.22M |
| 2026-04-01 | $486.25 | $491.25 | 1.03% | 1.74M |
| 2026-03-31 | $469.25 | $473.25 | 0.85% | 1.47M |
| 2026-03-30 | $462.75 | $465.00 | 0.49% | 1.45M |
| 2026-03-27 | $478.00 | $462.75 | -3.19% | 1.07M |
| 2026-03-26 | $471.75 | $473.50 | 0.37% | 1.42M |
| 2026-03-25 | $485.25 | $471.75 | -2.78% | 1.92M |
| 2026-03-24 | $483.50 | $476.50 | -1.45% | 1.47M |
| 2026-03-23 | $461.50 | $482.50 | 4.55% | 3.44M |
| 2026-03-19 | $505.00 | $490.00 | -2.97% | 1.1M |
| 2026-03-18 | $522.50 | $512.50 | -1.91% | 1.59M |