Is Gufic Biosciences Limited (GUFICBIO.BO) a Buy, Sell, or Hold?
BSE : GUFICBIO.BO
Gufic Biosciences Limited — Stock Chart
$378.25 INR
$1.25 (0.33%)
- Volume
- 2.16K
- Average Volume
- 12.86K
- Market Capitalization
- $37.99B
- P/E Ratio
- 59.20
- Dividend Yield
- 0.03%
- Price Target
- Year High
- $447.85
- Year Low
- $267.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.55
GUFICBIO.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $372.10 | $378.25 | 1.65% | 2163 |
| 2026-07-23 | $383.00 | $379.00 | -1.04% | 4890 |
| 2026-07-22 | $393.05 | $383.00 | -2.56% | 3742 |
| 2026-07-21 | $391.80 | $397.10 | 1.35% | 4385 |
| 2026-07-20 | $385.60 | $394.90 | 2.41% | 4568 |
| 2026-07-17 | $383.40 | $381.95 | -0.38% | 3775 |
| 2026-07-16 | $398.05 | $388.00 | -2.52% | 5368 |
| 2026-07-15 | $409.90 | $395.00 | -3.64% | 4023 |
| 2026-07-14 | $397.80 | $398.90 | 0.28% | 2947 |
| 2026-07-13 | $394.60 | $402.00 | 1.88% | 3789 |
| 2026-07-10 | $389.60 | $390.70 | 0.28% | 8174 |
| 2026-07-09 | $384.75 | $385.35 | 0.16% | 4369 |
| 2026-07-08 | $385.50 | $382.80 | -0.70% | 20282 |
| 2026-07-07 | $375.00 | $379.55 | 1.21% | 6637 |
| 2026-07-06 | $389.90 | $376.40 | -3.46% | 17214 |
| 2026-07-03 | $402.70 | $391.00 | -2.91% | 19532 |
| 2026-07-02 | $398.75 | $383.00 | -3.95% | 20946 |
| 2026-07-01 | $408.45 | $395.35 | -3.21% | 53159 |
| 2026-06-30 | $396.85 | $406.50 | 2.43% | 320K |
| 2026-06-29 | $365.45 | $387.35 | 5.99% | 11601 |
| 2026-06-25 | $375.50 | $358.50 | -4.53% | 4884 |
| 2026-06-24 | $373.50 | $367.50 | -1.61% | 6542 |
| 2026-06-23 | $360.05 | $372.50 | 3.46% | 12387 |
| 2026-06-22 | $354.55 | $365.00 | 2.95% | 3591 |
| 2026-06-19 | $357.10 | $356.40 | -0.20% | 5642 |
| 2026-06-18 | $369.85 | $359.55 | -2.78% | 5759 |
| 2026-06-17 | $374.80 | $366.05 | -2.33% | 3184 |
| 2026-06-16 | $365.30 | $372.45 | 1.96% | 8860 |
| 2026-06-15 | $376.00 | $360.95 | -4.00% | 8477 |
| 2026-06-12 | $362.85 | $370.85 | 2.20% | 6903 |
| 2026-06-11 | $360.60 | $350.00 | -2.94% | 6230 |
| 2026-06-10 | $387.00 | $365.50 | -5.56% | 9722 |
| 2026-06-09 | $385.05 | $387.95 | 0.75% | 6465 |
| 2026-06-08 | $374.80 | $380.35 | 1.48% | 22108 |
| 2026-06-05 | $359.60 | $370.90 | 3.14% | 12932 |
| 2026-06-04 | $357.40 | $356.05 | -0.38% | 4908 |
| 2026-06-03 | $349.95 | $363.40 | 3.84% | 19400 |
| 2026-06-02 | $341.40 | $350.25 | 2.59% | 11972 |
| 2026-06-01 | $334.95 | $347.20 | 3.66% | 28883 |
| 2026-05-29 | $332.25 | $335.00 | 0.83% | 10185 |
| 2026-05-27 | $323.20 | $324.15 | 0.29% | 4636 |
| 2026-05-26 | $326.30 | $319.10 | -2.21% | 6458 |
| 2026-05-25 | $299.50 | $326.30 | 8.95% | 19681 |
| 2026-05-22 | $286.55 | $294.00 | 2.60% | 346 |
| 2026-05-21 | $287.15 | $290.45 | 1.15% | 1414 |
| 2026-05-20 | $288.25 | $284.45 | -1.32% | 562 |
| 2026-05-19 | $279.45 | $285.00 | 1.99% | 487 |
| 2026-05-18 | $277.20 | $279.10 | 0.69% | 763 |
| 2026-05-15 | $285.00 | $284.60 | -0.14% | 803 |
| 2026-05-14 | $286.65 | $284.60 | -0.72% | 1315 |
| 2026-05-13 | $300.30 | $289.25 | -3.68% | 4009 |
| 2026-05-12 | $302.65 | $299.85 | -0.93% | 3342 |
| 2026-05-11 | $306.00 | $299.40 | -2.16% | 5448 |
| 2026-05-08 | $297.30 | $300.00 | 0.91% | 4539 |
| 2026-05-07 | $299.70 | $296.90 | -0.93% | 581 |
| 2026-05-06 | $292.85 | $295.00 | 0.73% | 1520 |
| 2026-05-05 | $295.50 | $289.55 | -2.01% | 6580 |
| 2026-05-04 | $282.25 | $294.00 | 4.16% | 874 |
| 2026-04-30 | $286.05 | $284.75 | -0.45% | 437 |
| 2026-04-29 | $290.00 | $287.65 | -0.81% | 1253 |
| 2026-04-28 | $293.00 | $289.00 | -1.37% | 988 |
| 2026-04-27 | $297.25 | $292.95 | -1.45% | 232 |
| 2026-04-24 | $299.10 | $297.10 | -0.67% | 1105 |
| 2026-04-23 | $292.35 | $297.15 | 1.64% | 759 |
| 2026-04-22 | $291.05 | $291.90 | 0.29% | 691 |
| 2026-04-21 | $290.00 | $288.75 | -0.43% | 915 |
| 2026-04-20 | $298.35 | $290.50 | -2.63% | 1061 |
| 2026-04-17 | $301.20 | $302.20 | 0.33% | 1531 |
| 2026-04-16 | $308.70 | $300.75 | -2.58% | 880 |
| 2026-04-15 | $306.50 | $307.30 | 0.26% | 660 |
| 2026-04-13 | $298.00 | $306.05 | 2.70% | 1391 |
| 2026-04-10 | $302.50 | $301.20 | -0.43% | 2166 |
| 2026-04-09 | $297.65 | $298.70 | 0.35% | 1128 |
| 2026-04-08 | $300.55 | $300.50 | -0.02% | 1631 |
| 2026-04-07 | $294.50 | $286.90 | -2.58% | 285 |
| 2026-04-06 | $298.00 | $288.15 | -3.31% | 858 |
| 2026-04-02 | $283.00 | $289.75 | 2.39% | 817 |
| 2026-04-01 | $275.55 | $290.40 | 5.39% | 1788 |
| 2026-03-30 | $275.05 | $274.55 | -0.18% | 6864 |
| 2026-03-27 | $293.00 | $281.55 | -3.91% | 6443 |
| 2026-03-25 | $288.95 | $291.80 | 0.99% | 104.11K |
| 2026-03-24 | $278.45 | $281.45 | 1.08% | 4069 |
| 2026-03-23 | $290.20 | $281.00 | -3.17% | 1703 |
| 2026-03-20 | $295.50 | $294.55 | -0.32% | 522 |
| 2026-03-19 | $296.20 | $293.30 | -0.98% | 1041 |
| 2026-03-18 | $294.30 | $300.40 | 2.07% | 1618 |
| 2026-03-17 | $284.55 | $294.10 | 3.36% | 2685 |
| 2026-03-16 | $281.95 | $282.95 | 0.35% | 546 |
| 2026-03-13 | $285.30 | $287.30 | 0.70% | 1185 |
| 2026-03-12 | $287.30 | $286.70 | -0.21% | 758 |