Is Gufic Biosciences Limited (GUFICBIO.NS) a Buy, Sell, or Hold?
NSE : GUFICBIO.NS
Gufic Biosciences Limited — Stock Chart
$382.4 INR
$5.25 (1.39%)
- Volume
- 47.08K
- Average Volume
- 274.03K
- Market Capitalization
- $38.35B
- P/E Ratio
- 59.75
- Dividend Yield
- 0.03%
- Price Target
- Year High
- $448.00
- Year Low
- $268.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.55
GUFICBIO.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $379.25 | $378.85 | -0.11% | 47167 |
| 2026-07-23 | $382.00 | $377.15 | -1.27% | 47967 |
| 2026-07-22 | $399.00 | $386.35 | -3.17% | 51568 |
| 2026-07-21 | $392.00 | $396.70 | 1.20% | 88652 |
| 2026-07-20 | $378.50 | $393.75 | 4.03% | 80287 |
| 2026-07-17 | $388.30 | $381.90 | -1.65% | 69363 |
| 2026-07-16 | $396.60 | $388.30 | -2.09% | 53885 |
| 2026-07-15 | $400.95 | $396.60 | -1.08% | 78004 |
| 2026-07-14 | $401.50 | $399.30 | -0.55% | 107.67K |
| 2026-07-13 | $394.50 | $400.25 | 1.46% | 228.32K |
| 2026-07-10 | $389.00 | $392.40 | 0.87% | 132.72K |
| 2026-07-09 | $377.20 | $386.95 | 2.58% | 132.14K |
| 2026-07-08 | $382.00 | $380.05 | -0.51% | 266.48K |
| 2026-07-07 | $373.00 | $380.40 | 1.98% | 133.61K |
| 2026-07-06 | $389.90 | $375.15 | -3.78% | 175.84K |
| 2026-07-03 | $388.00 | $389.95 | 0.50% | 282.86K |
| 2026-07-02 | $395.55 | $385.65 | -2.50% | 242.06K |
| 2026-07-01 | $407.50 | $394.35 | -3.23% | 479.9K |
| 2026-06-30 | $394.00 | $407.05 | 3.31% | 8.35M |
| 2026-06-29 | $361.65 | $386.30 | 6.82% | 230.94K |
| 2026-06-25 | $372.00 | $361.65 | -2.78% | 89757 |
| 2026-06-24 | $370.85 | $368.35 | -0.67% | 52639 |
| 2026-06-23 | $360.00 | $370.25 | 2.85% | 115.04K |
| 2026-06-22 | $356.00 | $360.40 | 1.24% | 59765 |
| 2026-06-19 | $357.65 | $355.25 | -0.67% | 70549 |
| 2026-06-18 | $369.90 | $357.65 | -3.31% | 49458 |
| 2026-06-17 | $373.70 | $366.45 | -1.94% | 38407 |
| 2026-06-16 | $360.50 | $370.00 | 2.64% | 118.16K |
| 2026-06-15 | $373.00 | $360.40 | -3.38% | 81363 |
| 2026-06-12 | $355.20 | $371.25 | 4.52% | 161.32K |
| 2026-06-11 | $364.10 | $353.20 | -2.99% | 121.56K |
| 2026-06-10 | $385.00 | $364.05 | -5.44% | 135.1K |
| 2026-06-09 | $379.00 | $386.80 | 2.06% | 123.21K |
| 2026-06-08 | $372.30 | $376.70 | 1.18% | 655.42K |
| 2026-06-05 | $359.00 | $369.95 | 3.05% | 243.85K |
| 2026-06-04 | $361.00 | $354.35 | -1.84% | 68730 |
| 2026-06-03 | $350.20 | $361.95 | 3.36% | 260.08K |
| 2026-06-02 | $346.70 | $349.15 | 0.71% | 172.28K |
| 2026-06-01 | $342.00 | $346.70 | 1.37% | 497.89K |
| 2026-05-29 | $328.90 | $333.85 | 1.51% | 267.78K |
| 2026-05-27 | $319.60 | $325.90 | 1.97% | 110.85K |
| 2026-05-26 | $326.50 | $318.85 | -2.34% | 83146 |
| 2026-05-25 | $295.00 | $325.05 | 10.19% | 659.44K |
| 2026-05-22 | $287.20 | $293.70 | 2.26% | 23433 |
| 2026-05-21 | $284.40 | $288.70 | 1.51% | 13805 |
| 2026-05-20 | $286.10 | $285.65 | -0.16% | 52578 |
| 2026-05-19 | $277.70 | $286.10 | 3.02% | 14518 |
| 2026-05-18 | $278.10 | $277.10 | -0.36% | 25641 |
| 2026-05-15 | $286.10 | $282.00 | -1.43% | 45338 |
| 2026-05-14 | $288.00 | $286.50 | -0.52% | 58035 |
| 2026-05-13 | $295.00 | $286.90 | -2.75% | 49630 |
| 2026-05-12 | $301.20 | $296.45 | -1.58% | 81113 |
| 2026-05-11 | $305.00 | $300.45 | -1.49% | 114.72K |
| 2026-05-08 | $299.70 | $302.45 | 0.92% | 431.95K |
| 2026-05-07 | $292.00 | $299.05 | 2.41% | 33822 |
| 2026-05-06 | $289.00 | $294.20 | 1.80% | 73057 |
| 2026-05-05 | $292.90 | $287.60 | -1.81% | 27459 |
| 2026-05-04 | $285.00 | $292.25 | 2.54% | 62206 |
| 2026-04-30 | $288.00 | $284.60 | -1.18% | 24955 |
| 2026-04-29 | $290.45 | $289.25 | -0.41% | 16204 |
| 2026-04-28 | $293.00 | $290.45 | -0.87% | 34138 |
| 2026-04-27 | $299.00 | $293.80 | -1.74% | 72644 |
| 2026-04-24 | $299.00 | $298.30 | -0.23% | 34024 |
| 2026-04-23 | $286.00 | $296.50 | 3.67% | 41022 |
| 2026-04-22 | $288.20 | $290.25 | 0.71% | 29755 |
| 2026-04-21 | $293.00 | $290.80 | -0.75% | 35315 |
| 2026-04-20 | $299.70 | $293.30 | -2.14% | 31459 |
| 2026-04-17 | $302.00 | $299.75 | -0.75% | 58726 |
| 2026-04-16 | $309.90 | $302.45 | -2.40% | 25263 |
| 2026-04-15 | $308.20 | $307.80 | -0.13% | 52713 |
| 2026-04-13 | $300.20 | $307.15 | 2.32% | 73585 |
| 2026-04-10 | $296.15 | $302.85 | 2.26% | 26628 |
| 2026-04-09 | $297.00 | $300.00 | 1.01% | 47594 |
| 2026-04-08 | $294.65 | $299.30 | 1.58% | 37900 |
| 2026-04-07 | $289.70 | $288.65 | -0.36% | 24768 |
| 2026-04-06 | $290.80 | $290.20 | -0.21% | 22811 |
| 2026-04-02 | $283.30 | $288.60 | 1.87% | 15744 |
| 2026-04-01 | $275.15 | $288.70 | 4.92% | 46972 |
| 2026-03-30 | $276.60 | $273.80 | -1.01% | 57373 |
| 2026-03-27 | $290.05 | $280.45 | -3.31% | 62603 |
| 2026-03-25 | $280.90 | $294.65 | 4.89% | 130.24K |
| 2026-03-24 | $283.50 | $278.95 | -1.60% | 88661 |
| 2026-03-23 | $289.80 | $281.45 | -2.88% | 52453 |
| 2026-03-20 | $294.10 | $294.35 | 0.09% | 34009 |
| 2026-03-19 | $298.40 | $292.50 | -1.98% | 35307 |
| 2026-03-18 | $293.80 | $301.10 | 2.48% | 39768 |
| 2026-03-17 | $282.55 | $293.85 | 4.00% | 154.8K |
| 2026-03-16 | $284.60 | $282.60 | -0.70% | 64698 |
| 2026-03-13 | $288.10 | $287.45 | -0.23% | 47962 |
| 2026-03-12 | $289.60 | $287.40 | -0.76% | 59491 |