Is Guggenheim Active Allocation Fund (GUG) a Buy, Sell, or Hold?
NYSE : GUG
Guggenheim Active Allocation Fund — Stock Chart
$15.4 USD
-$0.08 (-0.52%)
- Volume
- 81.86K
- Average Volume
- 80.59K
- Market Capitalization
- $507.89M
- P/E Ratio
- 0.00
- Dividend Yield
- 9.25%
- Price Target
- Year High
- $16.46
- Year Low
- $14.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.02
- Current Ratio
- $0.53
GUG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $15.46 | $15.40 | -0.39% | 82400 |
| 2026-07-23 | $15.69 | $15.48 | -1.34% | 172.9K |
| 2026-07-22 | $16.08 | $15.67 | -2.55% | 157.82K |
| 2026-07-21 | $16.03 | $16.03 | 0.00% | 46011 |
| 2026-07-20 | $16.35 | $16.10 | -1.53% | 91111 |
| 2026-07-17 | $16.29 | $16.37 | 0.49% | 108.22K |
| 2026-07-16 | $16.06 | $16.36 | 1.87% | 109.6K |
| 2026-07-15 | $16.20 | $16.22 | 0.12% | 66738 |
| 2026-07-14 | $16.14 | $16.25 | 0.68% | 78400 |
| 2026-07-13 | $15.93 | $16.13 | 1.26% | 158K |
| 2026-07-10 | $15.81 | $15.88 | 0.44% | 50828 |
| 2026-07-09 | $15.81 | $15.85 | 0.25% | 92508 |
| 2026-07-08 | $16.11 | $15.83 | -1.74% | 139.43K |
| 2026-07-07 | $15.91 | $15.94 | 0.19% | 151.22K |
| 2026-07-06 | $16.00 | $15.97 | -0.19% | 50700 |
| 2026-07-02 | $15.97 | $15.96 | -0.06% | 68936 |
| 2026-07-01 | $16.00 | $15.91 | -0.56% | 63919 |
| 2026-06-30 | $16.01 | $15.98 | -0.19% | 111.3K |
| 2026-06-29 | $15.94 | $15.95 | 0.06% | 87500 |
| 2026-06-26 | $15.83 | $15.82 | -0.06% | 29000 |
| 2026-06-25 | $15.75 | $15.80 | 0.32% | 45100 |
| 2026-06-24 | $15.67 | $15.75 | 0.51% | 61525 |
| 2026-06-23 | $15.65 | $15.67 | 0.13% | 42500 |
| 2026-06-22 | $15.70 | $15.69 | -0.06% | 35900 |
| 2026-06-18 | $15.69 | $15.68 | -0.06% | 56200 |
| 2026-06-17 | $15.79 | $15.66 | -0.82% | 59900 |
| 2026-06-16 | $15.98 | $15.76 | -1.38% | 95041 |
| 2026-06-15 | $16.06 | $15.95 | -0.68% | 85447 |
| 2026-06-12 | $16.13 | $16.18 | 0.31% | 60240 |
| 2026-06-11 | $16.20 | $16.20 | 0.00% | 49040 |
| 2026-06-10 | $15.92 | $16.11 | 1.19% | 65700 |
| 2026-06-09 | $15.89 | $15.87 | -0.13% | 70700 |
| 2026-06-08 | $15.84 | $15.93 | 0.57% | 102.51K |
| 2026-06-05 | $15.82 | $15.65 | -1.07% | 32510 |
| 2026-06-04 | $15.96 | $15.85 | -0.69% | 125.2K |
| 2026-06-03 | $16.02 | $15.82 | -1.25% | 115.72K |
| 2026-06-02 | $16.17 | $16.04 | -0.80% | 110K |
| 2026-06-01 | $16.22 | $16.12 | -0.62% | 68602 |
| 2026-05-29 | $16.35 | $16.20 | -0.92% | 81637 |
| 2026-05-28 | $16.26 | $16.31 | 0.31% | 140.51K |
| 2026-05-27 | $16.08 | $16.16 | 0.50% | 297.9K |
| 2026-05-26 | $15.99 | $16.01 | 0.13% | 166.7K |
| 2026-05-22 | $15.95 | $16.00 | 0.31% | 81000 |
| 2026-05-21 | $15.84 | $15.95 | 0.69% | 69600 |
| 2026-05-20 | $15.56 | $15.81 | 1.61% | 145.9K |
| 2026-05-19 | $15.48 | $15.60 | 0.78% | 83000 |
| 2026-05-18 | $15.66 | $15.46 | -1.28% | 30822 |
| 2026-05-15 | $15.70 | $15.65 | -0.32% | 56400 |
| 2026-05-14 | $15.72 | $15.81 | 0.57% | 63200 |
| 2026-05-13 | $15.87 | $15.81 | -0.38% | 39431 |
| 2026-05-12 | $15.88 | $15.84 | -0.25% | 67043 |
| 2026-05-11 | $15.80 | $15.88 | 0.51% | 72995 |
| 2026-05-08 | $15.90 | $15.85 | -0.31% | 41944 |
| 2026-05-07 | $15.94 | $15.80 | -0.88% | 72800 |
| 2026-05-06 | $15.83 | $15.87 | 0.25% | 63400 |
| 2026-05-05 | $15.91 | $15.84 | -0.44% | 46600 |
| 2026-05-04 | $15.91 | $15.94 | 0.19% | 99127 |
| 2026-05-01 | $15.79 | $15.97 | 1.14% | 73328 |
| 2026-04-30 | $15.71 | $15.84 | 0.83% | 65221 |
| 2026-04-29 | $15.62 | $15.63 | 0.06% | 52424 |
| 2026-04-28 | $15.65 | $15.61 | -0.26% | 48600 |
| 2026-04-27 | $15.63 | $15.61 | -0.13% | 63402 |
| 2026-04-24 | $15.56 | $15.60 | 0.26% | 31800 |
| 2026-04-23 | $15.57 | $15.59 | 0.13% | 77000 |
| 2026-04-22 | $15.57 | $15.57 | 0.00% | 54700 |
| 2026-04-21 | $15.58 | $15.58 | 0.00% | 39500 |
| 2026-04-20 | $15.63 | $15.63 | 0.00% | 46800 |
| 2026-04-17 | $15.75 | $15.69 | -0.38% | 36845 |
| 2026-04-16 | $15.68 | $15.65 | -0.19% | 59500 |
| 2026-04-15 | $15.76 | $15.73 | -0.19% | 66225 |
| 2026-04-14 | $15.77 | $15.81 | 0.25% | 96900 |
| 2026-04-13 | $15.93 | $15.89 | -0.25% | 64600 |
| 2026-04-10 | $16.04 | $15.93 | -0.69% | 60402 |
| 2026-04-09 | $15.70 | $16.04 | 2.17% | 93702 |
| 2026-04-08 | $15.56 | $15.69 | 0.84% | 69300 |
| 2026-04-07 | $15.29 | $15.47 | 1.18% | 96800 |
| 2026-04-06 | $15.46 | $15.41 | -0.32% | 56000 |
| 2026-04-02 | $15.22 | $15.35 | 0.85% | 81413 |
| 2026-04-01 | $15.23 | $15.32 | 0.59% | 130.44K |
| 2026-03-31 | $15.12 | $15.22 | 0.66% | 71800 |
| 2026-03-30 | $14.90 | $14.96 | 0.40% | 92700 |
| 2026-03-27 | $14.94 | $14.84 | -0.67% | 54700 |
| 2026-03-26 | $15.05 | $14.98 | -0.47% | 63500 |
| 2026-03-25 | $15.21 | $15.15 | -0.39% | 54835 |
| 2026-03-24 | $15.03 | $15.08 | 0.33% | 76823 |
| 2026-03-23 | $15.14 | $15.00 | -0.92% | 62525 |
| 2026-03-20 | $15.10 | $15.00 | -0.66% | 84200 |
| 2026-03-19 | $15.17 | $15.03 | -0.92% | 61840 |
| 2026-03-18 | $15.33 | $15.16 | -1.11% | 89300 |
| 2026-03-17 | $15.40 | $15.31 | -0.58% | 121.9K |