Is Gujarat Gas Limited (GUJGASLTD.NS) a Buy, Sell, or Hold?
NSE : GUJGASLTD.NS
Gujarat Gas Limited — Stock Chart
$327.05 INR
$0 (0.0%)
- Volume
- 1.75M
- Average Volume
- 931.35K
- Market Capitalization
- $225.14B
- P/E Ratio
- 19.88
- Dividend Yield
- 1.78%
- Price Target
- Year High
- $484.80
- Year Low
- $273.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.86
GUJGASLTD.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $272.00 | $267.00 | -1.84% | 1.42M |
| 2026-07-20 | $281.90 | $271.65 | -3.64% | 826.47K |
| 2026-07-17 | $290.15 | $280.35 | -3.38% | 998.39K |
| 2026-07-13 | $287.70 | $286.95 | -0.26% | 186.18K |
| 2026-07-10 | $288.50 | $289.70 | 0.42% | 1.04M |
| 2026-07-09 | $290.40 | $286.45 | -1.36% | 731.68K |
| 2026-07-08 | $286.50 | $286.85 | 0.12% | 1.07M |
| 2026-07-07 | $295.85 | $286.15 | -3.28% | 465.94K |
| 2026-07-06 | $300.00 | $295.85 | -1.38% | 270.15K |
| 2026-07-03 | $298.00 | $298.10 | 0.03% | 537.28K |
| 2026-07-02 | $290.00 | $300.05 | 3.47% | 715.02K |
| 2026-07-01 | $327.05 | $327.05 | 0.00% | - |
| 2026-06-30 | $336.00 | $327.05 | -2.66% | 1.75M |
| 2026-06-29 | $343.80 | $335.30 | -2.47% | 1.52M |
| 2026-06-25 | $355.55 | $344.00 | -3.25% | 1.4M |
| 2026-06-24 | $369.30 | $352.85 | -4.45% | 1.93M |
| 2026-06-23 | $375.00 | $369.30 | -1.52% | 865.26K |
| 2026-06-22 | $388.45 | $372.80 | -4.03% | 1.34M |
| 2026-06-19 | $397.10 | $388.45 | -2.18% | 1.13M |
| 2026-06-18 | $395.00 | $399.70 | 1.19% | 574.66K |
| 2026-06-17 | $396.95 | $397.30 | 0.09% | 557.06K |
| 2026-06-16 | $399.70 | $394.20 | -1.38% | 593.03K |
| 2026-06-15 | $400.00 | $399.70 | -0.08% | 1.6M |
| 2026-06-12 | $382.00 | $388.00 | 1.57% | 480.22K |
| 2026-06-11 | $380.00 | $376.80 | -0.84% | 364.34K |
| 2026-06-10 | $393.80 | $381.30 | -3.17% | 263.06K |
| 2026-06-09 | $400.00 | $392.15 | -1.96% | 379.14K |
| 2026-06-08 | $399.50 | $400.00 | 0.13% | 390.77K |
| 2026-06-05 | $406.00 | $400.50 | -1.35% | 386.97K |
| 2026-06-04 | $393.70 | $402.80 | 2.31% | 461.46K |
| 2026-06-03 | $399.90 | $397.75 | -0.54% | 716.32K |
| 2026-06-02 | $399.00 | $396.95 | -0.51% | 2.74M |
| 2026-06-01 | $400.00 | $396.80 | -0.80% | 808.97K |
| 2026-05-29 | $370.00 | $401.15 | 8.42% | 2.6M |
| 2026-05-27 | $376.00 | $369.80 | -1.65% | 321.3K |
| 2026-05-26 | $379.00 | $371.50 | -1.98% | 496.17K |
| 2026-05-25 | $379.40 | $377.50 | -0.50% | 314.14K |
| 2026-05-22 | $380.75 | $373.00 | -2.04% | 279.64K |
| 2026-05-21 | $373.05 | $374.00 | 0.25% | 373.26K |
| 2026-05-20 | $374.00 | $372.60 | -0.37% | 248.82K |
| 2026-05-19 | $367.30 | $376.55 | 2.52% | 333.03K |
| 2026-05-18 | $371.90 | $364.75 | -1.92% | 358.56K |
| 2026-05-15 | $364.05 | $369.90 | 1.61% | 366.23K |
| 2026-05-14 | $362.65 | $362.10 | -0.15% | 231.01K |
| 2026-05-13 | $368.75 | $360.85 | -2.14% | 377.54K |
| 2026-05-12 | $382.90 | $368.25 | -3.83% | 322.65K |
| 2026-05-11 | $396.00 | $380.95 | -3.80% | 3.9M |
| 2026-05-08 | $408.90 | $396.45 | -3.04% | 385.34K |
| 2026-05-07 | $400.00 | $408.95 | 2.24% | 1.22M |
| 2026-05-06 | $391.40 | $397.55 | 1.57% | 633.72K |
| 2026-05-05 | $389.15 | $388.25 | -0.23% | 251.54K |
| 2026-05-04 | $384.00 | $390.25 | 1.63% | 481.02K |
| 2026-04-30 | $389.65 | $380.05 | -2.46% | 503.93K |
| 2026-04-29 | $389.45 | $391.00 | 0.40% | 426.9K |
| 2026-04-28 | $384.30 | $389.45 | 1.34% | 658.8K |
| 2026-04-27 | $385.65 | $383.00 | -0.69% | 915.68K |
| 2026-04-24 | $389.00 | $383.85 | -1.32% | 1.56M |
| 2026-04-23 | $382.80 | $386.00 | 0.84% | 931.78K |
| 2026-04-22 | $374.00 | $382.85 | 2.37% | 1.01M |
| 2026-04-21 | $370.00 | $374.25 | 1.15% | 1.52M |
| 2026-04-20 | $366.15 | $367.50 | 0.37% | 1.42M |
| 2026-04-17 | $339.50 | $362.80 | 6.86% | 6.73M |
| 2026-04-16 | $328.00 | $335.50 | 2.29% | 1.43M |
| 2026-04-15 | $322.00 | $325.65 | 1.13% | 968.75K |
| 2026-04-13 | $319.60 | $314.30 | -1.66% | 1.36M |
| 2026-04-10 | $324.40 | $323.65 | -0.23% | 1.2M |
| 2026-04-09 | $322.95 | $319.70 | -1.01% | 781.26K |
| 2026-04-08 | $328.35 | $321.20 | -2.18% | 1.55M |
| 2026-04-07 | $317.00 | $312.90 | -1.29% | 1.26M |
| 2026-04-06 | $311.95 | $317.35 | 1.73% | 1.01M |
| 2026-04-02 | $310.80 | $308.10 | -0.87% | 1.29M |
| 2026-04-01 | $317.00 | $311.20 | -1.83% | 1.23M |
| 2026-03-30 | $316.00 | $307.25 | -2.77% | 2.39M |
| 2026-03-27 | $332.85 | $317.65 | -4.57% | 3.95M |
| 2026-03-25 | $331.00 | $331.20 | 0.06% | 2.73M |
| 2026-03-24 | $342.10 | $328.65 | -3.93% | 2.43M |
| 2026-03-23 | $352.40 | $335.30 | -4.85% | 1.03M |
| 2026-03-20 | $353.50 | $354.60 | 0.31% | 1.32M |
| 2026-03-19 | $355.00 | $354.30 | -0.20% | 9.9M |
| 2026-03-18 | $361.95 | $359.00 | -0.82% | 529.38K |
| 2026-03-17 | $366.00 | $361.95 | -1.11% | 557.91K |
| 2026-03-16 | $377.00 | $365.25 | -3.12% | 1.51M |
| 2026-03-13 | $390.30 | $374.30 | -4.10% | 2.71M |
| 2026-03-12 | $396.60 | $388.40 | -2.07% | 20.31M |
| 2026-03-11 | $375.00 | $391.00 | 4.27% | 8.16M |
| 2026-03-10 | $376.50 | $375.15 | -0.36% | 381.43K |
| 2026-03-09 | $395.00 | $372.05 | -5.81% | 590.8K |
| 2026-03-06 | $393.00 | $395.65 | 0.67% | 558.68K |
| 2026-03-05 | $404.00 | $397.15 | -1.70% | 2.72M |
| 2026-03-04 | $386.65 | $417.60 | 8.00% | 2.98M |