Is Gulf Keystone Petroleum Limited (GUKYF) a Buy, Sell, or Hold?
OTC : GUKYF
Gulf Keystone Petroleum Limited — Stock Chart
$2.4 USD
$0.1 (4.35%)
- Volume
- 400
- Average Volume
- 1.62K
- Market Capitalization
- $521.86M
- P/E Ratio
- 34.58
- Dividend Yield
- 7.30%
- Price Target
- Year High
- $3.30
- Year Low
- $2.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.22
- Current Ratio
- $1.64
GUKYF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.30 | $2.30 | 0.00% | 400 |
| 2026-07-23 | $2.30 | $2.30 | 0.00% | 400 |
| 2026-07-22 | $2.30 | $2.30 | 0.00% | 400 |
| 2026-07-21 | $2.30 | $2.30 | 0.00% | 400 |
| 2026-07-20 | $2.30 | $2.30 | 0.00% | 7001 |
| 2026-07-17 | $2.44 | $2.44 | 0.00% | 400 |
| 2026-07-16 | $2.44 | $2.44 | 0.00% | 1000 |
| 2026-07-15 | $2.43 | $2.43 | 0.00% | 400 |
| 2026-07-14 | $2.43 | $2.43 | 0.00% | 400 |
| 2026-07-13 | $2.45 | $2.45 | 0.00% | 400 |
| 2026-07-10 | $2.45 | $2.45 | 0.00% | 400 |
| 2026-07-09 | $2.45 | $2.45 | 0.00% | 400 |
| 2026-07-08 | $2.45 | $2.45 | 0.00% | 400 |
| 2026-07-07 | $2.45 | $2.45 | 0.00% | 4600 |
| 2026-07-06 | $2.33 | $2.30 | -1.29% | 5145 |
| 2026-07-02 | $2.41 | $2.41 | 0.00% | 400 |
| 2026-07-01 | $2.41 | $2.41 | 0.00% | 400 |
| 2026-06-30 | $2.21 | $2.40 | 8.60% | 1400 |
| 2026-06-29 | $2.40 | $2.40 | 0.00% | 400 |
| 2026-06-26 | $2.40 | $2.40 | 0.00% | 400 |
| 2026-06-25 | $2.40 | $2.40 | 0.00% | 400 |
| 2026-06-24 | $2.47 | $2.47 | 0.00% | 10000 |
| 2026-06-23 | $2.47 | $2.47 | 0.00% | 10000 |
| 2026-06-22 | $2.47 | $2.47 | 0.00% | 10000 |
| 2026-06-18 | $2.47 | $2.47 | 0.00% | 10000 |
| 2026-06-17 | $2.42 | $2.42 | 0.00% | 10000 |
| 2026-06-16 | $2.42 | $2.32 | -4.13% | 20200 |
| 2026-06-15 | $2.41 | $2.41 | 0.00% | 1000 |
| 2026-06-12 | $2.41 | $2.41 | 0.00% | 1000 |
| 2026-06-11 | $2.45 | $2.45 | 0.00% | 1000 |
| 2026-06-10 | $2.50 | $2.50 | 0.00% | - |
| 2026-06-09 | $2.50 | $2.50 | 0.00% | - |
| 2026-06-08 | $2.50 | $2.50 | 0.00% | - |
| 2026-06-05 | $2.50 | $2.50 | 0.00% | 1000 |
| 2026-06-04 | $2.50 | $2.50 | 0.00% | 1000 |
| 2026-06-03 | $2.50 | $2.50 | 0.00% | 5000 |
| 2026-06-02 | $2.35 | $2.35 | 0.00% | 4400 |
| 2026-06-01 | $2.32 | $2.32 | 0.00% | 500 |
| 2026-05-29 | $2.46 | $2.32 | -5.69% | 8025 |
| 2026-05-28 | $2.55 | $2.55 | 0.00% | 5800 |
| 2026-05-27 | $2.42 | $2.49 | 2.89% | 4300 |
| 2026-05-26 | $2.65 | $2.65 | 0.00% | 7028 |
| 2026-05-22 | $2.60 | $2.60 | 0.00% | 300 |
| 2026-05-21 | $2.60 | $2.60 | 0.00% | 300 |
| 2026-05-20 | $2.60 | $2.60 | 0.00% | 300 |
| 2026-05-19 | $2.60 | $2.60 | 0.00% | 300 |
| 2026-05-18 | $2.40 | $2.40 | 0.00% | 300 |
| 2026-05-15 | $2.40 | $2.40 | 0.00% | - |
| 2026-05-14 | $2.40 | $2.40 | 0.00% | 300 |
| 2026-05-13 | $2.57 | $2.40 | -6.61% | 10300 |
| 2026-05-12 | $2.60 | $2.53 | -2.69% | 400 |
| 2026-05-11 | $2.58 | $2.64 | 2.33% | 8013 |
| 2026-05-08 | $2.78 | $2.78 | 0.00% | 500 |
| 2026-05-07 | $2.78 | $2.78 | 0.00% | - |
| 2026-05-06 | $2.78 | $2.78 | 0.00% | 500 |
| 2026-05-05 | $2.78 | $2.78 | 0.00% | 500 |
| 2026-05-04 | $2.78 | $2.78 | 0.00% | 300 |
| 2026-05-01 | $2.58 | $2.58 | 0.00% | 500 |
| 2026-04-30 | $2.58 | $2.58 | 0.00% | 500 |
| 2026-04-29 | $2.58 | $2.58 | 0.00% | 500 |
| 2026-04-28 | $2.58 | $2.58 | 0.00% | 700 |
| 2026-04-27 | $2.87 | $2.69 | -6.27% | 1100 |
| 2026-04-24 | $2.55 | $2.55 | 0.00% | 1500 |
| 2026-04-23 | $2.55 | $2.55 | 0.00% | 1500 |
| 2026-04-22 | $2.55 | $2.55 | 0.00% | 11503 |
| 2026-04-21 | $2.40 | $2.40 | 0.00% | 1000 |
| 2026-04-20 | $2.40 | $2.40 | 0.00% | 10000 |
| 2026-04-17 | $2.79 | $2.77 | -0.72% | 4737 |
| 2026-04-16 | $2.60 | $2.85 | 9.62% | 3600 |
| 2026-04-15 | $2.80 | $2.80 | 0.00% | 500 |
| 2026-04-14 | $2.77 | $2.77 | 0.00% | 5000 |
| 2026-04-13 | $2.77 | $2.77 | 0.00% | 5000 |
| 2026-04-10 | $2.77 | $2.77 | 0.00% | 5000 |
| 2026-04-09 | $2.77 | $2.77 | 0.00% | 5043 |
| 2026-04-08 | $2.69 | $2.69 | 0.00% | - |
| 2026-04-07 | $2.69 | $2.69 | 0.00% | 8000 |
| 2026-04-06 | $2.83 | $2.83 | 0.00% | 5000 |
| 2026-04-02 | $2.60 | $2.80 | 7.69% | 62500 |
| 2026-04-01 | $2.90 | $2.90 | 0.00% | 5000 |
| 2026-03-31 | $2.90 | $2.90 | 0.00% | 5000 |
| 2026-03-30 | $2.90 | $2.90 | 0.00% | 5000 |
| 2026-03-27 | $2.90 | $2.90 | 0.00% | 5000 |
| 2026-03-26 | $2.82 | $2.90 | 2.84% | 7500 |
| 2026-03-25 | $2.86 | $2.86 | 0.00% | 500 |
| 2026-03-24 | $3.01 | $3.01 | 0.00% | 500 |
| 2026-03-23 | $2.99 | $2.99 | 0.00% | 500 |
| 2026-03-20 | $2.99 | $2.99 | 0.00% | 500 |
| 2026-03-19 | $3.00 | $2.99 | -0.33% | 7600 |
| 2026-03-18 | $2.54 | $2.54 | 0.00% | 5000 |
| 2026-03-17 | $2.54 | $2.54 | 0.00% | 5000 |